Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calibre Mining Corp
(TSX:
CXB
)
1.800
+0.010 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.090
2.110
2.010
2.060
4,117,826
-0.01(-0.48%)
May 30, 2024
2.050
2.120
2.050
2.070
1,116,581
+0.02(+0.98%)
May 29, 2024
2.140
2.150
2.040
2.050
2,930,985
-0.13(-5.96%)
May 28, 2024
2.190
2.200
2.140
2.180
1,778,769
+0.00(+0.00%)
May 27, 2024
2.180
2.180
2.150
2.180
370,085
+0.03(+1.40%)
May 24, 2024
2.130
2.170
2.100
2.150
1,451,425
+0.07(+3.37%)
May 23, 2024
2.120
2.150
2.060
2.080
2,534,841
-0.05(-2.35%)
May 22, 2024
2.250
2.270
2.120
2.130
2,547,634
-0.14(-6.17%)
May 21, 2024
2.270
2.340
2.250
2.270
2,059,650
-0.02(-0.87%)
May 17, 2024
2.290
0
+0.08(+3.62%)
May 16, 2024
2.210
2.230
2.200
2.210
1,415,181
+0.00(+0.00%)
May 15, 2024
2.120
2.240
1.990
2.210
4,957,638
+0.02(+0.91%)
May 14, 2024
2.140
2.190
2.130
2.190
2,193,307
+0.05(+2.34%)
May 13, 2024
2.120
2.150
2.060
2.140
1,789,363
+0.02(+0.94%)
May 10, 2024
2.150
2.180
2.110
2.120
1,379,282
-0.01(-0.47%)
May 09, 2024
2.070
2.140
2.070
2.130
1,340,082
+0.06(+2.90%)
May 08, 2024
2.100
2.130
2.060
2.070
1,987,702
-0.02(-0.96%)
May 07, 2024
2.040
2.130
2.030
2.090
3,677,349
+0.05(+2.45%)
May 06, 2024
2.020
2.080
2.010
2.040
3,347,075
+0.05(+2.51%)
May 03, 2024
2.030
2.050
1.970
1.990
1,310,100
-0.01(-0.50%)
May 02, 2024
2.020
2.090
1.990
2.000
2,722,238
-0.06(-2.91%)
May 01, 2024
1.940
2.130
1.910
2.060
7,724,471
+0.12(+6.19%)
Apr 30, 2024
1.910
1.960
1.890
1.940
5,009,366
-0.01(-0.51%)
Apr 29, 2024
1.910
1.960
1.870
1.950
2,813,305
+0.05(+2.63%)
Apr 26, 2024
1.880
1.910
1.870
1.900
1,344,224
+0.03(+1.60%)
Apr 25, 2024
1.840
1.900
1.810
1.870
2,115,224
+0.04(+2.19%)
Apr 24, 2024
1.840
1.880
1.810
1.830
1,155,336
-0.03(-1.61%)
Apr 23, 2024
1.790
1.870
1.780
1.860
2,192,637
+0.04(+2.20%)
Apr 22, 2024
1.800
1.860
1.780
1.820
3,196,423
-0.06(-3.19%)
Apr 19, 2024
1.780
1.880
1.780
1.880
2,134,881
+0.08(+4.44%)
Apr 18, 2024
1.800
1.840
1.760
1.800
1,686,687
+0.01(+0.56%)
Apr 17, 2024
1.800
1.850
1.770
1.790
1,899,655
+0.01(+0.56%)
Apr 16, 2024
1.780
1.810
1.730
1.780
2,276,006
-0.02(-1.11%)
Apr 15, 2024
1.840
1.850
1.750
1.800
2,307,807
-0.02(-1.10%)
Apr 12, 2024
1.920
1.950
1.810
1.820
2,842,881
-0.07(-3.70%)
Apr 11, 2024
1.870
1.910
1.820
1.890
1,665,841
+0.04(+2.16%)
Apr 10, 2024
1.880
1.920
1.850
1.850
2,544,178
-0.08(-4.15%)
Apr 09, 2024
1.980
1.980
1.920
1.930
2,597,684
-0.01(-0.52%)
Apr 08, 2024
1.990
2.000
1.920
1.940
3,301,400
-0.04(-2.02%)
Apr 05, 2024
1.840
1.980
1.820
1.980
4,330,289
+0.15(+8.20%)
Apr 04, 2024
1.850
1.890
1.810
1.830
3,454,833
-0.01(-0.54%)
Apr 03, 2024
1.790
1.860
1.780
1.840
2,894,292
+0.06(+3.37%)
Apr 02, 2024
1.700
1.790
1.690
1.780
3,864,275
+0.09(+5.33%)
Apr 01, 2024
1.700
1.730
1.670
1.690
2,385,012
+0.02(+1.20%)
Mar 28, 2024
1.670
0
-0.01(-0.60%)
Mar 27, 2024
1.630
1.680
1.620
1.680
2,655,673
+0.06(+3.70%)
Mar 26, 2024
1.650
1.650
1.610
1.620
1,953,650
-0.01(-0.61%)
Mar 25, 2024
1.650
1.660
1.620
1.630
1,836,715
+0.00(+0.00%)
Mar 22, 2024
1.650
1.660
1.620
1.630
3,017,180
-0.01(-0.61%)
Mar 21, 2024
1.700
1.700
1.640
1.640
4,451,251
-0.04(-2.38%)
Mar 20, 2024
1.650
1.700
1.610
1.680
10,377,900
-0.13(-7.18%)
Mar 19, 2024
1.850
1.870
1.800
1.810
1,804,993
-0.04(-2.16%)
Mar 18, 2024
1.840
1.890
1.830
1.850
2,919,531
+0.01(+0.54%)
Mar 15, 2024
1.820
1.850
1.800
1.840
43,632,232
+0.02(+1.10%)
Mar 14, 2024
1.790
1.820
1.750
1.820
2,755,096
+0.01(+0.55%)
Mar 13, 2024
1.750
1.810
1.750
1.810
2,159,257
+0.07(+4.02%)
Mar 12, 2024
1.740
1.770
1.720
1.740
2,051,484
-0.03(-1.69%)
Mar 11, 2024
1.740
1.810
1.710
1.770
3,348,959
+0.02(+1.14%)
Mar 08, 2024
1.770
1.780
1.730
1.750
1,907,173
+0.01(+0.57%)
Mar 07, 2024
1.760
1.770
1.700
1.740
2,102,498
-0.01(-0.57%)
Mar 06, 2024
1.710
1.760
1.690
1.750
2,404,028
+0.05(+2.94%)
Mar 05, 2024
1.690
1.720
1.680
1.700
2,606,926
+0.02(+1.19%)
Mar 04, 2024
1.670
1.680
1.640
1.680
2,153,088
+0.05(+3.07%)
Mar 01, 2024
1.550
1.650
1.530
1.630
3,544,545
+0.08(+5.16%)
Feb 29, 2024
1.520
1.560
1.520
1.550
4,545,873
+0.06(+4.03%)
Feb 28, 2024
1.510
1.520
1.460
1.490
1,662,317
-0.03(-1.97%)
Feb 27, 2024
1.540
1.560
1.520
1.520
4,491,375
-0.02(-1.30%)
Feb 26, 2024
1.510
1.570
1.500
1.540
2,040,713
+0.03(+1.99%)
Feb 23, 2024
1.520
1.540
1.490
1.510
1,219,428
-0.01(-0.66%)
Feb 22, 2024
1.550
1.550
1.490
1.520
1,522,207
-0.03(-1.94%)
Feb 21, 2024
1.570
1.570
1.520
1.550
1,645,604
+0.04(+2.65%)
Feb 20, 2024
1.560
1.580
1.500
1.510
1,998,170
-0.03(-1.95%)
Feb 16, 2024
1.540
0
+0.11(+7.69%)
Feb 15, 2024
1.420
1.450
1.410
1.430
996,397
+0.03(+2.14%)
Feb 14, 2024
1.350
1.410
1.340
1.400
2,052,392
+0.07(+5.26%)
Feb 13, 2024
1.400
1.400
1.330
1.330
1,557,345
-0.10(-6.99%)
Feb 12, 2024
1.410
1.430
1.410
1.430
764,618
+0.01(+0.70%)
Feb 09, 2024
1.460
1.470
1.400
1.420
822,524
-0.04(-2.74%)
Feb 08, 2024
1.440
1.480
1.420
1.460
2,273,805
+0.01(+0.69%)
Feb 07, 2024
1.440
1.460
1.420
1.450
881,610
-0.01(-0.68%)
Feb 06, 2024
1.420
1.480
1.420
1.460
2,324,039
+0.06(+4.29%)
Feb 05, 2024
1.390
1.420
1.370
1.400
1,267,979
-0.01(-0.71%)
Feb 02, 2024
1.410
1.420
1.380
1.410
1,941,388
-0.03(-2.08%)
Feb 01, 2024
1.360
1.460
1.360
1.440
3,287,943
+0.07(+5.11%)
Jan 31, 2024
1.370
1.420
1.340
1.370
1,342,226
-0.02(-1.44%)
Jan 30, 2024
1.390
1.440
1.310
1.390
3,497,656
+0.00(+0.00%)
Jan 29, 2024
1.330
1.390
1.300
1.390
2,007,581
+0.07(+5.30%)
Jan 26, 2024
1.300
1.330
1.260
1.320
2,746,773
+0.04(+3.13%)
Jan 25, 2024
1.260
1.290
1.210
1.280
3,863,887
+0.03(+2.40%)
Jan 24, 2024
1.280
1.290
1.230
1.250
9,281,750
-0.02(-1.57%)
Jan 23, 2024
1.200
1.270
1.200
1.270
2,892,124
+0.07(+5.83%)
Jan 22, 2024
1.210
1.220
1.180
1.200
1,109,220
-0.02(-1.64%)
Jan 19, 2024
1.230
1.240
1.200
1.220
567,093
+0.01(+0.83%)
Jan 18, 2024
1.250
1.250
1.210
1.210
887,450
-0.04(-3.20%)
Jan 17, 2024
1.280
1.280
1.210
1.250
1,367,220
-0.05(-3.85%)
Jan 16, 2024
1.320
1.320
1.260
1.300
831,148
-0.01(-0.76%)
Jan 15, 2024
1.330
1.350
1.310
1.310
231,471
-0.01(-0.76%)
Jan 12, 2024
1.300
1.360
1.300
1.320
2,515,084
+0.08(+6.45%)
Jan 11, 2024
1.310
1.320
1.240
1.240
1,132,345
-0.06(-4.62%)
Jan 10, 2024
1.260
1.300
1.230
1.300
690,962
+0.06(+4.84%)
Jan 09, 2024
1.270
1.280
1.230
1.240
2,324,775
+0.00(+0.00%)
Jan 08, 2024
1.250
1.260
1.230
1.240
647,266
-0.04(-3.13%)
Jan 05, 2024
1.270
1.300
1.260
1.280
863,577
+0.00(+0.00%)
Jan 04, 2024
1.290
1.300
1.260
1.280
411,403
+0.00(+0.00%)
Jan 03, 2024
1.280
1.310
1.260
1.280
502,335
-0.02(-1.54%)
Jan 02, 2024
1.360
1.400
1.300
1.300
727,531
-0.06(-4.41%)
Dec 29, 2023
1.360
0
-0.01(-0.73%)
Dec 28, 2023
1.420
1.420
1.370
1.370
381,837
-0.04(-2.84%)
Dec 27, 2023
1.400
1.420
1.370
1.410
625,965
+0.02(+1.44%)
Dec 22, 2023
1.390
0
+0.04(+2.96%)
Dec 21, 2023
1.340
1.350
1.320
1.350
953,520
+0.03(+2.27%)
Dec 20, 2023
1.290
1.340
1.270
1.320
1,462,874
+0.05(+3.94%)
Dec 19, 2023
1.250
1.290
1.240
1.270
1,108,805
+0.02(+1.60%)
Dec 18, 2023
1.260
1.280
1.230
1.250
800,127
-0.01(-0.79%)
Dec 15, 2023
1.250
1.280
1.250
1.260
553,918
+0.00(+0.00%)
Dec 14, 2023
1.240
1.280
1.230
1.260
1,312,149
+0.04(+3.28%)
Dec 13, 2023
1.200
1.240
1.180
1.220
2,463,916
+0.02(+1.67%)
Dec 12, 2023
1.240
1.250
1.200
1.200
510,820
-0.05(-4.00%)
Dec 11, 2023
1.230
1.260
1.230
1.250
422,684
-0.01(-0.79%)
Dec 08, 2023
1.230
1.280
1.230
1.260
1,429,964
+0.00(+0.00%)
Dec 07, 2023
1.290
1.300
1.250
1.260
961,227
-0.03(-2.33%)
Dec 06, 2023
1.300
1.300
1.270
1.290
633,893
-0.01(-0.77%)
Dec 05, 2023
1.290
1.310
1.250
1.300
1,038,243
+0.00(+0.00%)
Dec 04, 2023
1.350
1.350
1.280
1.300
1,349,927
-0.04(-2.99%)
Dec 01, 2023
1.290
1.360
1.290
1.340
2,017,024
+0.04(+3.08%)
Nov 30, 2023
1.320
1.320
1.280
1.300
1,030,517
-0.03(-2.26%)
Nov 29, 2023
1.370
1.370
1.310
1.330
1,112,285
-0.04(-2.92%)
Nov 28, 2023
1.310
1.380
1.300
1.370
3,301,402
+0.06(+4.58%)
Nov 27, 2023
1.310
1.320
1.290
1.310
4,809,324
+0.03(+2.34%)
Nov 24, 2023
1.280
1.300
1.270
1.280
986,426
+0.00(+0.00%)
Nov 23, 2023
1.280
1.290
1.270
1.280
1,406,807
-0.02(-1.54%)
Nov 22, 2023
1.320
1.320
1.280
1.300
825,402
-0.01(-0.76%)
Nov 21, 2023
1.290
1.330
1.280
1.310
2,309,413
+0.02(+1.55%)
Nov 20, 2023
1.260
1.290
1.250
1.290
1,073,091
+0.03(+2.38%)
Nov 17, 2023
1.270
1.270
1.220
1.260
2,606,262
+0.02(+1.61%)
Nov 16, 2023
1.180
1.260
1.180
1.240
4,144,070
+0.07(+5.98%)
Nov 15, 2023
1.220
1.230
1.160
1.170
1,515,964
-0.04(-3.31%)
Nov 14, 2023
1.230
1.230
1.170
1.210
2,667,251
+0.04(+3.42%)
Nov 13, 2023
1.270
1.280
1.160
1.170
4,273,736
-0.20(-14.60%)
Nov 10, 2023
1.360
1.390
1.360
1.370
253,680
+0.00(+0.00%)
Nov 09, 2023
1.370
1.400
1.350
1.370
391,119
+0.03(+2.24%)
Nov 08, 2023
1.400
1.400
1.340
1.340
978,041
-0.02(-1.47%)
Nov 07, 2023
1.440
1.460
1.360
1.360
855,402
-0.12(-8.11%)
Nov 06, 2023
1.450
1.480
1.410
1.480
882,318
+0.04(+2.78%)
Nov 03, 2023
1.430
1.490
1.410
1.440
680,048
+0.04(+2.86%)
Nov 02, 2023
1.430
1.430
1.400
1.400
359,789
+0.00(+0.00%)
Nov 01, 2023
1.430
1.450
1.360
1.400
563,685
-0.04(-2.78%)
Oct 31, 2023
1.430
1.480
1.400
1.440
1,226,221
+0.03(+2.13%)
Oct 30, 2023
1.460
1.460
1.400
1.410
310,667
-0.05(-3.42%)
Oct 27, 2023
1.420
1.480
1.400
1.460
1,006,975
+0.02(+1.39%)
Oct 26, 2023
1.470
1.480
1.400
1.440
620,004
-0.05(-3.36%)
Oct 25, 2023
1.470
1.530
1.470
1.490
1,041,749
+0.01(+0.68%)
Oct 24, 2023
1.450
1.510
1.450
1.480
862,925
+0.01(+0.68%)
Oct 23, 2023
1.500
1.520
1.460
1.470
279,749
-0.04(-2.65%)
Oct 20, 2023
1.460
1.530
1.460
1.510
977,710
+0.04(+2.72%)
Oct 19, 2023
1.470
1.520
1.460
1.470
1,120,600
+0.01(+0.68%)
Oct 18, 2023
1.540
1.550
1.460
1.460
596,361
-0.07(-4.58%)
Oct 17, 2023
1.500
1.550
1.500
1.530
599,306
+0.06(+4.08%)
Oct 16, 2023
1.490
1.550
1.470
1.470
741,397
-0.03(-2.00%)
Oct 13, 2023
1.460
1.540
1.450
1.500
1,274,916
+0.10(+7.14%)
Oct 12, 2023
1.460
1.460
1.390
1.400
600,513
-0.07(-4.76%)
Oct 11, 2023
1.420
1.500
1.370
1.470
1,201,091
+0.08(+5.76%)
Oct 10, 2023
1.300
1.400
1.300
1.390
1,292,012
+0.10(+7.75%)
Oct 06, 2023
1.290
0
+0.01(+0.78%)
Oct 05, 2023
1.210
1.290
1.210
1.280
370,105
+0.06(+4.92%)
Oct 04, 2023
1.300
1.300
1.220
1.220
226,737
-0.03(-2.40%)
Oct 03, 2023
1.240
1.280
1.210
1.250
495,056
+0.01(+0.81%)
Oct 02, 2023
1.290
1.290
1.230
1.240
442,374
-0.06(-4.62%)
Sep 29, 2023
1.340
1.340
1.270
1.300
808,769
+0.01(+0.78%)
Sep 28, 2023
1.310
1.330
1.260
1.290
327,993
+0.01(+0.78%)
Sep 27, 2023
1.320
1.330
1.270
1.280
686,630
-0.05(-3.76%)
Sep 26, 2023
1.360
1.370
1.310
1.330
840,984
-0.06(-4.32%)
Sep 25, 2023
1.410
1.390
1.370
1.390
459,540
-0.05(-3.47%)
Sep 22, 2023
1.440
1.460
1.420
1.440
291,224
+0.00(+0.00%)
Sep 21, 2023
1.450
1.470
1.420
1.440
159,379
-0.03(-2.04%)
Sep 20, 2023
1.460
1.520
1.460
1.470
276,186
+0.01(+0.68%)
Sep 19, 2023
1.520
1.520
1.450
1.460
418,915
-0.06(-3.95%)
Sep 18, 2023
1.460
1.530
1.430
1.520
598,716
+0.04(+2.70%)
Sep 15, 2023
1.480
1.520
1.460
1.480
988,794
+0.01(+0.68%)
Sep 14, 2023
1.420
1.490
1.410
1.470
571,560
+0.03(+2.08%)
Sep 13, 2023
1.460
1.460
1.410
1.440
463,339
-0.02(-1.37%)
Sep 12, 2023
1.410
1.460
1.410
1.460
412,040
+0.02(+1.39%)
Sep 11, 2023
1.420
1.460
1.400
1.440
486,202
+0.02(+1.41%)
Sep 08, 2023
1.440
1.470
1.370
1.420
3,583,494
-0.03(-2.07%)
Sep 07, 2023
1.420
1.470
1.420
1.450
270,687
+0.01(+0.69%)
Sep 06, 2023
1.470
1.500
1.430
1.440
1,340,469
-0.04(-2.70%)
Sep 05, 2023
1.530
1.540
1.460
1.480
545,613
-0.09(-5.73%)
Sep 01, 2023
1.570
0
-0.01(-0.63%)
Aug 31, 2023
1.550
1.580
1.550
1.580
845,124
+0.02(+1.28%)
Aug 30, 2023
1.560
1.590
1.530
1.560
1,443,482
+0.01(+0.65%)
Aug 29, 2023
1.520
1.580
1.520
1.550
264,094
+0.01(+0.65%)
Aug 28, 2023
1.510
1.580
1.510
1.540
472,389
+0.03(+1.99%)
Aug 25, 2023
1.530
1.540
1.460
1.510
836,884
-0.03(-1.95%)
Aug 24, 2023
1.540
1.560
1.500
1.540
524,927
-0.01(-0.65%)
Aug 23, 2023
1.470
1.560
1.470
1.550
440,073
+0.09(+6.16%)
Aug 22, 2023
1.430
1.490
1.420
1.460
501,790
+0.04(+2.82%)
Aug 21, 2023
1.430
1.440
1.400
1.420
299,960
+0.00(+0.00%)
Aug 18, 2023
1.450
1.450
1.400
1.420
621,368
-0.04(-2.74%)
Aug 17, 2023
1.460
1.480
1.450
1.460
260,629
+0.00(+0.00%)
Aug 16, 2023
1.520
1.520
1.450
1.460
537,930
-0.06(-3.95%)
Aug 15, 2023
1.530
1.550
1.510
1.520
533,031
-0.03(-1.94%)
Aug 14, 2023
1.560
1.580
1.530
1.550
337,399
-0.03(-1.90%)
Aug 11, 2023
1.550
1.610
1.550
1.580
356,825
+0.03(+1.94%)
Aug 10, 2023
1.600
1.600
1.500
1.550
434,122
+0.00(+0.00%)
Aug 09, 2023
1.550
1.550
1.470
1.550
849,454
+0.00(+0.00%)
Aug 08, 2023
1.610
1.610
1.540
1.550
507,120
-0.09(-5.49%)
Aug 04, 2023
1.640
0
-0.02(-1.20%)
Aug 03, 2023
1.630
1.660
1.630
1.660
478,583
+0.01(+0.61%)
Aug 02, 2023
1.680
1.690
1.610
1.650
817,931
-0.03(-1.79%)
Aug 01, 2023
1.690
1.720
1.650
1.680
1,111,881
-0.03(-1.75%)
Jul 31, 2023
1.660
1.740
1.660
1.710
379,329
+0.05(+3.01%)
Jul 28, 2023
1.650
1.680
1.620
1.660
488,627
+0.02(+1.22%)
Jul 27, 2023
1.700
1.700
1.610
1.640
394,427
-0.08(-4.65%)
Jul 26, 2023
1.720
1.730
1.690
1.720
686,841
+0.02(+1.18%)
Jul 25, 2023
1.630
1.730
1.620
1.700
461,490
+0.05(+3.03%)
Jul 24, 2023
1.640
1.670
1.620
1.650
294,333
+0.00(+0.00%)
Jul 21, 2023
1.650
1.670
1.630
1.650
133,042
+0.01(+0.61%)
Jul 20, 2023
1.700
1.730
1.620
1.640
402,036
-0.09(-5.20%)
Jul 19, 2023
1.740
1.740
1.690
1.730
500,113
+0.01(+0.58%)
Jul 18, 2023
1.700
1.780
1.690
1.720
1,086,485
+0.04(+2.38%)
Jul 17, 2023
1.650
1.680
1.610
1.680
447,958
+0.04(+2.44%)
Jul 14, 2023
1.660
1.680
1.640
1.640
873,894
-0.01(-0.61%)
Jul 13, 2023
1.630
1.660
1.600
1.650
764,062
+0.02(+1.23%)
Jul 12, 2023
1.590
1.640
1.570
1.630
905,358
+0.04(+2.52%)
Jul 11, 2023
1.570
1.600
1.550
1.590
887,639
+0.06(+3.92%)
Jul 10, 2023
1.430
1.540
1.420
1.530
781,980
+0.11(+7.75%)
Jul 07, 2023
1.390
1.440
1.380
1.420
498,176
+0.04(+2.90%)
Jul 06, 2023
1.420
1.420
1.370
1.380
651,547
-0.05(-3.50%)
Jul 05, 2023
1.460
1.490
1.430
1.430
1,048,323
-0.01(-0.69%)
Jul 04, 2023
1.400
1.460
1.400
1.440
889,012
+0.05(+3.60%)
Jun 30, 2023
1.390
0
+0.02(+1.46%)
Jun 29, 2023
1.300
1.380
1.290
1.370
897,395
+0.06(+4.58%)
Jun 28, 2023
1.300
1.340
1.290
1.310
917,283
-0.02(-1.50%)
Jun 27, 2023
1.360
1.370
1.300
1.330
759,075
-0.03(-2.21%)
Jun 26, 2023
1.350
1.380
1.340
1.360
401,145
+0.00(+0.00%)
Jun 23, 2023
1.350
1.400
1.340
1.360
279,442
+0.01(+0.74%)
Jun 22, 2023
1.360
1.390
1.330
1.350
690,159
-0.03(-2.17%)
Jun 21, 2023
1.340
1.400
1.310
1.380
1,872,243
+0.00(+0.00%)
Jun 20, 2023
1.400
1.410
1.350
1.380
987,827
-0.05(-3.50%)
Jun 19, 2023
1.430
1.440
1.420
1.430
77,876
-0.02(-1.38%)
Jun 16, 2023
1.470
1.480
1.420
1.450
2,785,650
-0.02(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.