Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivo Cannabis Inc
(TSX:
VIVO
)
N/A
UNCHANGED
Last Price
Updated: 2:21 PM EDT, Apr 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1500
0.1500
0.1450
0.1450
120,296
-0.01(-3.33%)
May 28, 2021
0.1400
0.1500
0.1350
0.1500
634,760
+0.01(+7.14%)
May 27, 2021
0.1350
0.1400
0.1350
0.1400
433,616
+0.01(+3.70%)
May 26, 2021
0.1350
0.1400
0.1300
0.1350
201,790
+0.00(+0.00%)
May 25, 2021
0.1300
0.1350
0.1300
0.1350
337,094
+0.01(+3.85%)
May 21, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 20, 2021
0.1300
0.1350
0.1300
0.1300
204,052
-0.01(-3.70%)
May 19, 2021
0.1350
0.1350
0.1300
0.1350
115,443
+0.00(+0.00%)
May 18, 2021
0.1400
0.1400
0.1300
0.1350
507,323
+0.00(+0.00%)
May 17, 2021
0.1350
0.1400
0.1350
0.1350
312,046
+0.00(+0.00%)
May 14, 2021
0.1350
0.1400
0.1350
0.1350
364,198
-0.01(-3.57%)
May 13, 2021
0.1350
0.1450
0.1350
0.1400
293,329
+0.00(+0.00%)
May 12, 2021
0.1400
0.1400
0.1350
0.1400
356,889
-0.00(-3.45%)
May 11, 2021
0.1400
0.1450
0.1400
0.1450
286,674
+0.00(+3.57%)
May 10, 2021
0.1500
0.1500
0.1400
0.1400
336,200
-0.01(-6.67%)
May 07, 2021
0.1400
0.1500
0.1400
0.1500
290,886
+0.01(+7.14%)
May 06, 2021
0.1400
0.1450
0.1400
0.1400
793,300
+0.00(+0.00%)
May 05, 2021
0.1450
0.1500
0.1400
0.1400
229,817
-0.00(-3.45%)
May 04, 2021
0.1500
0.1500
0.1400
0.1450
686,028
+0.00(+0.00%)
May 03, 2021
0.1500
0.1500
0.1450
0.1450
231,161
+0.00(+0.00%)
Apr 30, 2021
0.1500
0.1500
0.1450
0.1450
132,054
-0.01(-3.33%)
Apr 29, 2021
0.1550
0.1550
0.1450
0.1500
623,190
+0.00(+0.00%)
Apr 28, 2021
0.1500
0.1500
0.1450
0.1500
272,435
+0.00(+0.00%)
Apr 27, 2021
0.1500
0.1500
0.1450
0.1500
255,121
+0.00(+0.00%)
Apr 26, 2021
0.1500
0.1500
0.1450
0.1500
249,386
+0.00(+0.00%)
Apr 23, 2021
0.1500
0.1500
0.1400
0.1500
384,090
+0.01(+3.45%)
Apr 22, 2021
0.1450
0.1500
0.1450
0.1450
136,209
+0.00(+0.00%)
Apr 21, 2021
0.1450
0.1500
0.1400
0.1450
568,757
-0.01(-3.33%)
Apr 20, 2021
0.1550
0.1550
0.1450
0.1500
527,424
+0.00(+0.00%)
Apr 19, 2021
0.1550
0.1550
0.1500
0.1500
698,111
+0.00(+0.00%)
Apr 16, 2021
0.1500
0.1550
0.1500
0.1500
483,470
+0.00(+0.00%)
Apr 15, 2021
0.1600
0.1600
0.1500
0.1500
680,878
-0.01(-3.23%)
Apr 14, 2021
0.1650
0.1650
0.1550
0.1550
998,760
-0.01(-6.06%)
Apr 13, 2021
0.1600
0.1650
0.1600
0.1650
353,516
+0.00(+0.00%)
Apr 12, 2021
0.1700
0.1700
0.1600
0.1650
385,831
+0.00(+0.00%)
Apr 09, 2021
0.1650
0.1700
0.1650
0.1650
431,486
+0.00(+0.00%)
Apr 08, 2021
0.1650
0.1700
0.1650
0.1650
444,393
+0.00(+0.00%)
Apr 07, 2021
0.1600
0.1650
0.1600
0.1650
258,960
+0.01(+3.13%)
Apr 06, 2021
0.1650
0.1700
0.1600
0.1600
427,425
-0.01(-4.48%)
Apr 05, 2021
0.1650
0.1700
0.1650
0.1675
440,018
+0.01(+4.69%)
Apr 01, 2021
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Mar 31, 2021
0.1650
0.1700
0.1600
0.1700
864,950
+0.00(+0.00%)
Mar 30, 2021
0.1750
0.1800
0.1700
0.1700
544,122
-0.00(-2.86%)
Mar 29, 2021
0.1700
0.1750
0.1650
0.1750
416,386
+0.00(+2.94%)
Mar 26, 2021
0.1600
0.1700
0.1600
0.1700
210,679
+0.00(+0.00%)
Mar 25, 2021
0.1700
0.1700
0.1600
0.1700
211,037
+0.00(+0.00%)
Mar 24, 2021
0.1750
0.1750
0.1650
0.1700
865,008
+0.00(+0.00%)
Mar 23, 2021
0.1800
0.1800
0.1700
0.1700
966,320
-0.00(-2.86%)
Mar 22, 2021
0.1750
0.1800
0.1700
0.1750
540,818
+0.00(+0.00%)
Mar 19, 2021
0.1750
0.1800
0.1750
0.1750
383,021
+0.00(+0.00%)
Mar 18, 2021
0.1800
0.1800
0.1750
0.1750
413,300
-0.01(-2.78%)
Mar 17, 2021
0.1800
0.1800
0.1700
0.1800
421,414
+0.00(+0.00%)
Mar 16, 2021
0.1850
0.1900
0.1750
0.1800
986,330
-0.01(-2.70%)
Mar 15, 2021
0.1900
0.1900
0.1800
0.1850
541,858
+0.00(+0.00%)
Mar 12, 2021
0.1850
0.1850
0.1800
0.1850
1,476,739
+0.00(+0.00%)
Mar 11, 2021
0.1900
0.1900
0.1750
0.1850
2,686,568
+0.01(+8.82%)
Mar 10, 2021
0.1850
0.1850
0.1650
0.1700
1,649,522
-0.00(-2.86%)
Mar 09, 2021
0.1700
0.1900
0.1700
0.1750
1,858,618
+0.01(+6.06%)
Mar 08, 2021
0.1600
0.1700
0.1600
0.1650
2,203,122
+0.01(+6.45%)
Mar 05, 2021
0.1800
0.1800
0.1550
0.1550
4,435,476
-0.02(-11.43%)
Mar 04, 2021
0.1800
0.1850
0.1650
0.1750
2,847,279
-0.01(-2.78%)
Mar 03, 2021
0.1900
0.1900
0.1800
0.1800
1,341,953
-0.01(-5.26%)
Mar 02, 2021
0.2000
0.2000
0.1850
0.1900
1,554,943
-0.01(-2.56%)
Mar 01, 2021
0.2050
0.2050
0.1950
0.1950
894,950
+0.00(+0.00%)
Feb 26, 2021
0.1950
0.2000
0.1850
0.1950
3,449,413
+0.01(+2.63%)
Feb 25, 2021
0.2050
0.2050
0.1900
0.1900
2,009,805
-0.01(-6.17%)
Feb 24, 2021
0.2100
0.2100
0.1950
0.2025
2,710,000
-0.01(-3.57%)
Feb 23, 2021
0.2000
0.2150
0.1950
0.2100
4,826,635
-0.04(-14.29%)
Feb 22, 2021
0.2500
0.2550
0.2400
0.2450
551,281
-0.01(-2.00%)
Feb 19, 2021
0.2350
0.2550
0.2300
0.2500
701,595
+0.02(+8.70%)
Feb 18, 2021
0.2550
0.2550
0.2300
0.2300
1,733,387
-0.04(-13.21%)
Feb 17, 2021
0.2800
0.2800
0.2500
0.2650
1,374,394
-0.02(-7.02%)
Feb 16, 2021
0.2900
0.3050
0.2650
0.2850
3,381,746
+0.00(+1.79%)
Feb 12, 2021
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Feb 11, 2021
0.3800
0.3800
0.2750
0.2750
6,877,195
-0.08(-23.61%)
Feb 10, 2021
0.3300
0.4100
0.3300
0.3600
8,736,227
+0.04(+14.29%)
Feb 09, 2021
0.2800
0.3150
0.2800
0.3150
4,764,697
+0.04(+14.55%)
Feb 08, 2021
0.2500
0.2900
0.2500
0.2750
4,760,282
+0.03(+12.24%)
Feb 05, 2021
0.2250
0.2500
0.2250
0.2450
3,051,625
+0.02(+8.89%)
Feb 04, 2021
0.2200
0.2300
0.2050
0.2250
1,619,104
+0.01(+2.27%)
Feb 03, 2021
0.2200
0.2200
0.2100
0.2200
1,214,731
+0.01(+4.76%)
Feb 02, 2021
0.2000
0.2100
0.1900
0.2100
1,158,502
+0.01(+7.69%)
Feb 01, 2021
0.1900
0.1950
0.1850
0.1950
390,321
+0.01(+5.41%)
Jan 29, 2021
0.2000
0.2000
0.1800
0.1850
933,555
+0.00(+0.00%)
Jan 28, 2021
0.1850
0.1850
0.1700
0.1850
1,671,508
+0.01(+5.71%)
Jan 27, 2021
0.2000
0.2000
0.1750
0.1750
1,636,174
-0.03(-12.50%)
Jan 26, 2021
0.2000
0.2050
0.1950
0.2000
561,558
-0.00(-2.44%)
Jan 25, 2021
0.2050
0.2150
0.2000
0.2050
979,858
+0.00(+0.00%)
Jan 22, 2021
0.2050
0.2100
0.1950
0.2050
743,441
+0.00(+0.00%)
Jan 21, 2021
0.2200
0.2200
0.1950
0.2050
1,602,045
-0.01(-4.65%)
Jan 20, 2021
0.2100
0.2400
0.2050
0.2150
3,037,820
+0.01(+7.50%)
Jan 19, 2021
0.1900
0.2000
0.1850
0.2000
1,671,103
+0.01(+5.26%)
Jan 18, 2021
0.1800
0.1900
0.1800
0.1900
678,108
+0.01(+2.70%)
Jan 15, 2021
0.1800
0.1900
0.1800
0.1850
2,034,175
+0.01(+2.78%)
Jan 14, 2021
0.1700
0.1800
0.1700
0.1800
1,127,014
+0.01(+9.09%)
Jan 13, 2021
0.1550
0.1700
0.1550
0.1650
929,196
+0.01(+6.45%)
Jan 12, 2021
0.1600
0.1650
0.1550
0.1550
351,849
+0.00(+0.00%)
Jan 11, 2021
0.1550
0.1650
0.1500
0.1550
608,390
+0.00(+0.00%)
Jan 08, 2021
0.1700
0.1700
0.1500
0.1550
983,462
-0.01(-6.06%)
Jan 07, 2021
0.1700
0.1700
0.1650
0.1650
1,179,353
+0.01(+3.13%)
Jan 06, 2021
0.1500
0.1600
0.1500
0.1600
2,917,488
+0.01(+6.67%)
Jan 05, 2021
0.1400
0.1500
0.1350
0.1500
658,138
+0.01(+7.14%)
Jan 04, 2021
0.1350
0.1400
0.1350
0.1400
604,860
+0.01(+7.69%)
Dec 31, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 30, 2020
0.1300
0.1350
0.1300
0.1300
256,832
-0.01(-3.70%)
Dec 29, 2020
0.1350
0.1400
0.1300
0.1350
634,371
+0.00(+0.00%)
Dec 24, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Dec 23, 2020
0.1400
0.1450
0.1350
0.1400
541,878
+0.00(+0.00%)
Dec 22, 2020
0.1400
0.1450
0.1350
0.1400
507,109
+0.00(+0.00%)
Dec 21, 2020
0.1400
0.1450
0.1350
0.1400
577,429
+0.00(+0.00%)
Dec 18, 2020
0.1450
0.1450
0.1400
0.1400
317,409
-0.00(-3.45%)
Dec 17, 2020
0.1350
0.1450
0.1350
0.1450
916,017
+0.01(+11.54%)
Dec 16, 2020
0.1350
0.1400
0.1300
0.1300
717,367
-0.01(-3.70%)
Dec 15, 2020
0.1400
0.1400
0.1350
0.1350
550,143
+0.00(+0.00%)
Dec 14, 2020
0.1450
0.1450
0.1350
0.1350
709,848
-0.01(-6.90%)
Dec 11, 2020
0.1400
0.1500
0.1400
0.1450
557,993
-0.01(-3.33%)
Dec 10, 2020
0.1450
0.1500
0.1400
0.1500
756,700
+0.00(+0.00%)
Dec 09, 2020
0.1600
0.1650
0.1500
0.1500
662,649
-0.01(-6.25%)
Dec 08, 2020
0.1750
0.1750
0.1550
0.1600
1,509,321
-0.01(-5.88%)
Dec 07, 2020
0.1800
0.1800
0.1700
0.1700
974,442
-0.01(-5.56%)
Dec 04, 2020
0.1750
0.1800
0.1650
0.1800
2,197,750
+0.02(+12.50%)
Dec 03, 2020
0.1450
0.1700
0.1400
0.1600
2,379,735
+0.02(+14.29%)
Dec 02, 2020
0.1350
0.1400
0.1350
0.1400
666,869
+0.01(+3.70%)
Dec 01, 2020
0.1300
0.1400
0.1300
0.1350
1,281,048
+0.01(+3.85%)
Nov 30, 2020
0.1250
0.1300
0.1250
0.1300
1,278,099
+0.01(+4.00%)
Nov 27, 2020
0.1250
0.1250
0.1200
0.1250
538,039
+0.00(+0.00%)
Nov 26, 2020
0.1200
0.1250
0.1200
0.1250
305,280
+0.01(+4.17%)
Nov 25, 2020
0.1200
0.1250
0.1200
0.1200
350,019
-0.01(-4.00%)
Nov 24, 2020
0.1250
0.1250
0.1200
0.1250
727,947
+0.01(+4.17%)
Nov 23, 2020
0.1200
0.1250
0.1200
0.1200
257,980
-0.01(-4.00%)
Nov 20, 2020
0.1250
0.1250
0.1200
0.1250
45
+0.01(+4.17%)
Nov 19, 2020
0.1200
0.1250
0.1150
0.1200
819,297
+0.00(+0.00%)
Nov 18, 2020
0.1250
0.1250
0.1150
0.1200
1,249,647
+0.00(+0.00%)
Nov 17, 2020
0.1250
0.1250
0.1200
0.1200
498,700
+0.00(+0.00%)
Nov 16, 2020
0.1250
0.1250
0.1200
0.1200
508,922
+0.00(+0.00%)
Nov 13, 2020
0.1300
0.1300
0.1200
0.1200
198
-0.01(-7.69%)
Nov 12, 2020
0.1300
0.1400
0.1300
0.1300
1,282,018
+0.00(+0.00%)
Nov 11, 2020
0.1300
0.1350
0.1300
0.1300
875,373
-0.01(-3.70%)
Nov 10, 2020
0.1400
0.1400
0.1300
0.1350
474,083
-0.01(-3.57%)
Nov 09, 2020
0.1550
0.1600
0.1400
0.1400
1,262,805
+0.00(+0.00%)
Nov 06, 2020
0.1300
0.1500
0.1300
0.1400
276
+0.02(+12.00%)
Nov 05, 2020
0.1250
0.1250
0.1200
0.1250
569,630
+0.00(+0.00%)
Nov 04, 2020
0.1300
0.1300
0.1200
0.1250
494,250
+0.01(+4.17%)
Nov 03, 2020
0.1250
0.1300
0.1200
0.1200
381,011
+0.00(+0.00%)
Nov 02, 2020
0.1300
0.1300
0.1200
0.1200
637,682
-0.01(-4.00%)
Oct 30, 2020
0.1250
0.1250
0.1200
0.1250
17
+0.00(+0.00%)
Oct 29, 2020
0.1250
0.1300
0.1200
0.1250
2,228
+0.01(+4.17%)
Oct 28, 2020
0.1300
0.1300
0.1200
0.1200
4,572
-0.01(-7.69%)
Oct 27, 2020
0.1250
0.1300
0.1250
0.1300
2,634
+0.00(+0.00%)
Oct 26, 2020
0.1250
0.1300
0.1200
0.1300
3,695
+0.01(+4.00%)
Oct 23, 2020
0.1250
0.1300
0.1250
0.1250
12
-0.01(-3.85%)
Oct 22, 2020
0.1250
0.1300
0.1250
0.1300
8,598
+0.00(+0.00%)
Oct 21, 2020
0.1300
0.1350
0.1250
0.1300
6,843
-0.01(-3.70%)
Oct 20, 2020
0.1450
0.1450
0.1300
0.1350
8,136
-0.01(-6.90%)
Oct 19, 2020
0.1450
0.1500
0.1400
0.1450
9,055
+0.00(+0.00%)
Oct 16, 2020
0.1350
0.1550
0.1300
0.1450
410
+0.02(+16.00%)
Oct 15, 2020
0.1250
0.1250
0.1200
0.1250
1,255
+0.01(+4.17%)
Oct 14, 2020
0.1250
0.1250
0.1200
0.1200
7,656
-0.01(-4.00%)
Oct 13, 2020
0.1300
0.1300
0.1150
0.1250
15,012
+0.01(+4.17%)
Oct 09, 2020
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Oct 08, 2020
0.1250
0.1300
0.1150
0.1150
45,915
-0.01(-8.00%)
Oct 07, 2020
0.1550
0.1550
0.1200
0.1250
12,388,516
-0.05(-30.56%)
Oct 06, 2020
0.1850
0.1850
0.1800
0.1800
1,382
+0.00(+0.00%)
Oct 05, 2020
0.1850
0.1850
0.1800
0.1800
983
+0.00(+0.00%)
Oct 02, 2020
0.1650
0.1800
0.1600
0.1800
34
+0.01(+9.09%)
Oct 01, 2020
0.1800
0.1800
0.1650
0.1650
4,934
-0.01(-5.71%)
Sep 30, 2020
0.1800
0.1800
0.1750
0.1750
2,686
-0.01(-2.78%)
Sep 29, 2020
0.1850
0.1850
0.1800
0.1800
94,466
+0.01(+2.86%)
Sep 28, 2020
0.1750
0.1800
0.1700
0.1750
1,169
-0.01(-5.41%)
Sep 25, 2020
0.1700
0.1850
0.1700
0.1850
17
+0.01(+8.82%)
Sep 24, 2020
0.1750
0.1800
0.1650
0.1700
4,052
-0.01(-5.56%)
Sep 23, 2020
0.1850
0.1850
0.1750
0.1800
710,936
-0.01(-2.70%)
Sep 22, 2020
0.1950
0.1950
0.1850
0.1850
2,094
-0.01(-2.63%)
Sep 21, 2020
0.1950
0.1950
0.1900
0.1900
3,605
-0.01(-5.00%)
Sep 18, 2020
0.2000
0.2000
0.1900
0.2000
31
+0.01(+2.56%)
Sep 17, 2020
0.1950
0.2000
0.1950
0.1950
174,496
-0.01(-2.50%)
Sep 16, 2020
0.2000
0.2050
0.1950
0.2000
2,708
+0.00(+0.00%)
Sep 15, 2020
0.2050
0.2100
0.2000
0.2000
154,388
-0.00(-2.44%)
Sep 14, 2020
0.2200
0.2200
0.2000
0.2050
2,357
-0.01(-2.38%)
Sep 11, 2020
0.2150
0.2150
0.2100
0.2100
1,722
-0.01(-2.33%)
Sep 10, 2020
0.2200
0.2200
0.2100
0.2150
1,123
-0.01(-2.27%)
Sep 09, 2020
0.2200
0.2200
0.2100
0.2200
3,524
+0.00(+0.00%)
Sep 08, 2020
0.2150
0.2200
0.2150
0.2200
1,695
-0.01(-2.22%)
Sep 04, 2020
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Sep 03, 2020
0.2350
0.2350
0.2200
0.2200
5,298
-0.01(-6.38%)
Sep 02, 2020
0.2300
0.2350
0.2300
0.2350
1,034
+0.00(+0.00%)
Sep 01, 2020
0.2300
0.2350
0.2300
0.2350
940
+0.00(+0.00%)
Aug 31, 2020
0.2350
0.2350
0.2300
0.2350
906
+0.00(+0.00%)
Aug 28, 2020
0.2350
0.2400
0.2300
0.2350
16
+0.00(+0.00%)
Aug 27, 2020
0.2300
0.2350
0.2300
0.2350
605
+0.00(+0.00%)
Aug 26, 2020
0.2250
0.2350
0.2250
0.2350
1,329
+0.00(+2.17%)
Aug 25, 2020
0.2300
0.2300
0.2250
0.2300
1,928
+0.00(+0.00%)
Aug 24, 2020
0.2300
0.2350
0.2250
0.2300
1,660
+0.00(+0.00%)
Aug 21, 2020
0.2350
0.2400
0.2300
0.2300
3,316
-0.01(-4.17%)
Aug 20, 2020
0.2500
0.2500
0.2400
0.2400
265,116
-0.01(-2.04%)
Aug 19, 2020
0.2600
0.2700
0.2400
0.2450
271,782
-0.02(-5.77%)
Aug 18, 2020
0.2600
0.2650
0.2600
0.2600
173,495
+0.00(+0.00%)
Aug 17, 2020
0.2700
0.2700
0.2600
0.2600
473,277
+0.00(+0.00%)
Aug 14, 2020
0.2500
0.2650
0.2450
0.2600
408,156
+0.02(+6.12%)
Aug 13, 2020
0.2450
0.2500
0.2450
0.2450
105,824
-0.01(-2.00%)
Aug 12, 2020
0.2400
0.2500
0.2400
0.2500
759,876
+0.01(+4.17%)
Aug 11, 2020
0.2500
0.2500
0.2400
0.2400
308,989
-0.01(-4.00%)
Aug 10, 2020
0.2450
0.2500
0.2450
0.2500
158,215
+0.01(+2.04%)
Aug 07, 2020
0.2450
0.2500
0.2400
0.2450
137,942
-0.01(-2.00%)
Aug 06, 2020
0.2450
0.2500
0.2450
0.2500
245,482
+0.01(+4.17%)
Aug 05, 2020
0.2450
0.2500
0.2400
0.2400
6,875
-0.01(-2.04%)
Aug 04, 2020
0.2500
0.2500
0.2400
0.2450
2,152
-0.01(-2.00%)
Jul 31, 2020
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 30, 2020
0.2450
0.2500
0.2450
0.2500
1,371
+0.00(+0.00%)
Jul 29, 2020
0.2450
0.2550
0.2450
0.2500
2,171
+0.00(+0.00%)
Jul 28, 2020
0.2350
0.2550
0.2350
0.2500
4,225
+0.01(+4.17%)
Jul 27, 2020
0.2400
0.2500
0.2400
0.2400
3,216
-0.01(-2.04%)
Jul 24, 2020
0.2300
0.2450
0.2250
0.2450
34
+0.01(+6.52%)
Jul 23, 2020
0.2300
0.2350
0.2250
0.2300
1,538
+0.00(+0.00%)
Jul 22, 2020
0.2300
0.2400
0.2300
0.2300
265,103
+0.00(+0.00%)
Jul 21, 2020
0.2500
0.2500
0.2300
0.2300
243,542
-0.02(-8.00%)
Jul 20, 2020
0.2500
0.2600
0.2500
0.2500
269,561
+0.00(+0.00%)
Jul 17, 2020
0.2300
0.2500
0.2300
0.2500
1,023,491
+0.02(+8.70%)
Jul 16, 2020
0.2300
0.2300
0.2300
0.2300
60,605
+0.00(+0.00%)
Jul 15, 2020
0.2300
0.2300
0.2300
0.2300
95,229
+0.00(+0.00%)
Jul 14, 2020
0.2300
0.2300
0.2300
0.2300
79,201
+0.00(+0.00%)
Jul 13, 2020
0.2400
0.2400
0.2200
0.2300
162,548
+0.00(+0.00%)
Jul 10, 2020
0.2300
0.2400
0.2300
0.2300
151,520
+0.01(+4.55%)
Jul 09, 2020
0.2300
0.2300
0.2200
0.2200
79,505
-0.01(-4.35%)
Jul 08, 2020
0.2300
0.2300
0.2300
0.2300
53,919
+0.00(+0.00%)
Jul 07, 2020
0.2400
0.2400
0.2300
0.2300
221,877
+0.00(+0.00%)
Jul 06, 2020
0.2300
0.2400
0.2300
0.2300
300,581
+0.00(+0.00%)
Jul 03, 2020
0.2400
0.2400
0.2300
0.2300
170,977
-0.01(-4.17%)
Jul 02, 2020
0.2400
0.2400
0.2400
0.2400
120,985
+0.00(+0.00%)
Jun 30, 2020
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 29, 2020
0.2400
0.2400
0.2300
0.2400
235,432
+0.00(+0.00%)
Jun 26, 2020
0.2400
0.2500
0.2300
0.2400
340,018
+0.00(+0.00%)
Jun 25, 2020
0.2300
0.2500
0.2200
0.2400
1,822,694
+0.00(+0.00%)
Jun 24, 2020
0.2400
0.2600
0.2400
0.2400
1,918,488
+0.01(+4.35%)
Jun 23, 2020
0.2400
0.2400
0.2300
0.2300
296,426
-0.01(-4.17%)
Jun 22, 2020
0.2400
0.2500
0.2300
0.2400
251,847
+0.00(+0.00%)
Jun 19, 2020
0.2300
0.2400
0.2300
0.2400
567,383
+0.02(+9.09%)
Jun 18, 2020
0.2200
0.2300
0.2200
0.2200
448,572
+0.00(+0.00%)
Jun 17, 2020
0.2400
0.2400
0.2200
0.2200
2,399,250
-0.02(-8.33%)
Jun 16, 2020
0.2400
0.2400
0.2300
0.2400
179,365
+0.00(+0.00%)
Jun 15, 2020
0.2400
0.2400
0.2300
0.2400
243,829
+0.00(+0.00%)
Jun 12, 2020
0.2300
0.2400
0.2300
0.2400
197,717
+0.01(+4.35%)
Jun 11, 2020
0.2400
0.2400
0.2300
0.2300
626,412
-0.02(-8.00%)
Jun 10, 2020
0.2500
0.2500
0.2500
0.2500
208,234
+0.00(+0.00%)
Jun 09, 2020
0.2600
0.2600
0.2500
0.2500
210,287
+0.00(+0.00%)
Jun 08, 2020
0.2400
0.2600
0.2400
0.2500
374,557
+0.01(+4.17%)
Jun 05, 2020
0.2500
0.2500
0.2400
0.2400
233,885
-0.01(-4.00%)
Jun 04, 2020
0.2500
0.2500
0.2400
0.2500
360,301
+0.00(+0.00%)
Jun 03, 2020
0.2400
0.2500
0.2400
0.2500
83,434
+0.00(+0.00%)
Jun 02, 2020
0.2400
0.2500
0.2400
0.2500
143,630
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.