Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.490 2.540 2.470 2.500 247,101 +0.05(+2.04%)
May 30, 2024 2.460 2.540 2.430 2.450 225,219 -0.01(-0.41%)
May 29, 2024 2.500 2.510 2.450 2.460 319,458 -0.05(-1.99%)
May 28, 2024 2.500 2.580 2.460 2.510 410,909 +0.06(+2.45%)
May 27, 2024 2.480 2.550 2.450 2.450 159,744 -0.02(-0.81%)
May 24, 2024 2.460 2.520 2.460 2.470 394,556 +0.05(+2.07%)
May 23, 2024 2.410 2.490 2.400 2.420 253,744 +0.00(+0.00%)
May 22, 2024 2.480 2.500 2.420 2.420 265,106 -0.07(-2.81%)
May 21, 2024 2.370 2.540 2.370 2.490 401,927 +0.15(+6.41%)
May 17, 2024 2.340 0 +0.13(+5.88%)
May 16, 2024 2.330 2.330 2.180 2.210 206,181 -0.13(-5.56%)
May 15, 2024 2.360 2.370 2.250 2.340 166,936 +0.02(+0.86%)
May 14, 2024 2.330 2.370 2.310 2.320 195,272 -0.02(-0.85%)
May 13, 2024 2.390 2.460 2.340 2.340 270,316 -0.09(-3.70%)
May 10, 2024 2.370 2.430 2.320 2.430 271,531 +0.11(+4.74%)
May 09, 2024 2.400 2.420 2.320 2.320 236,336 -0.04(-1.69%)
May 08, 2024 2.380 2.480 2.350 2.360 200,258 -0.03(-1.26%)
May 07, 2024 2.420 2.520 2.370 2.390 456,472 +0.00(+0.00%)
May 06, 2024 2.360 2.410 2.310 2.390 293,425 +0.12(+5.29%)
May 03, 2024 2.280 2.400 2.200 2.270 399,347 -0.01(-0.44%)
May 02, 2024 2.300 2.400 2.250 2.280 295,829 -0.01(-0.44%)
May 01, 2024 2.200 2.350 2.190 2.290 247,016 +0.07(+3.15%)
Apr 30, 2024 2.250 2.310 2.140 2.220 742,564 -0.03(-1.33%)
Apr 29, 2024 2.190 2.350 2.180 2.250 515,518 +0.10(+4.65%)
Apr 26, 2024 2.090 2.150 2.070 2.150 177,056 +0.08(+3.86%)
Apr 25, 2024 1.960 2.080 1.910 2.070 193,639 +0.11(+5.61%)
Apr 24, 2024 2.060 2.070 1.940 1.960 473,355 -0.08(-3.92%)
Apr 23, 2024 1.940 2.050 1.920 2.040 268,609 +0.05(+2.51%)
Apr 22, 2024 1.920 2.010 1.880 1.990 193,738 -0.07(-3.40%)
Apr 19, 2024 2.040 2.090 2.010 2.060 155,169 +0.01(+0.49%)
Apr 18, 2024 2.080 2.100 2.010 2.050 561,965 -0.01(-0.49%)
Apr 17, 2024 2.020 2.130 2.020 2.060 962,352 +0.07(+3.52%)
Apr 16, 2024 1.950 2.020 1.910 1.990 165,433 +0.01(+0.51%)
Apr 15, 2024 1.900 1.980 1.810 1.980 568,000 +0.00(+0.00%)
Apr 12, 2024 2.100 2.200 1.960 1.980 405,293 -0.09(-4.35%)
Apr 11, 2024 2.070 2.130 2.050 2.070 185,833 +0.00(+0.00%)
Apr 10, 2024 2.000 2.090 1.910 2.070 326,978 +0.01(+0.49%)
Apr 09, 2024 2.040 2.110 2.010 2.060 490,489 +0.04(+1.98%)
Apr 08, 2024 2.170 2.170 1.960 2.020 220,125 -0.09(-4.27%)
Apr 05, 2024 1.970 2.140 1.970 2.110 317,893 +0.10(+4.98%)
Apr 04, 2024 2.050 2.050 1.940 2.010 169,885 -0.04(-1.95%)
Apr 03, 2024 2.070 2.080 1.950 2.050 236,235 +0.03(+1.49%)
Apr 02, 2024 1.900 2.030 1.800 2.020 237,484 +0.16(+8.60%)
Apr 01, 2024 1.970 2.060 1.840 1.860 504,638 -0.02(-1.06%)
Mar 28, 2024 1.880 0 +0.14(+8.05%)
Mar 27, 2024 1.790 1.800 1.720 1.740 68,972 -0.02(-1.14%)
Mar 26, 2024 1.790 1.800 1.720 1.760 69,630 -0.06(-3.30%)
Mar 25, 2024 1.610 1.820 1.610 1.820 165,299 +0.21(+13.04%)
Mar 22, 2024 1.620 1.640 1.570 1.610 74,569 -0.01(-0.62%)
Mar 21, 2024 1.610 1.660 1.590 1.620 119,519 +0.06(+3.85%)
Mar 20, 2024 1.470 1.580 1.470 1.560 58,251 +0.04(+2.63%)
Mar 19, 2024 1.520 1.550 1.440 1.520 62,670 +0.00(+0.00%)
Mar 18, 2024 1.650 1.650 1.500 1.520 68,124 -0.08(-5.00%)
Mar 15, 2024 1.650 1.650 1.590 1.600 220,287 +0.00(+0.00%)
Mar 14, 2024 1.640 1.650 1.570 1.600 76,027 -0.05(-3.03%)
Mar 13, 2024 1.610 1.650 1.520 1.650 162,210 +0.05(+3.12%)
Mar 12, 2024 1.600 1.600 1.510 1.600 177,935 +0.01(+0.63%)
Mar 11, 2024 1.580 1.610 1.560 1.590 407,103 +0.03(+1.92%)
Mar 08, 2024 1.530 1.590 1.480 1.560 1,108,224 +0.04(+2.63%)
Mar 07, 2024 1.550 1.550 1.460 1.520 85,788 +0.02(+1.33%)
Mar 06, 2024 1.530 1.560 1.450 1.500 64,571 -0.01(-0.66%)
Mar 05, 2024 1.570 1.610 1.470 1.510 425,365 -0.05(-3.21%)
Mar 04, 2024 1.400 1.600 1.390 1.560 278,108 +0.15(+10.64%)
Mar 01, 2024 1.290 1.410 1.240 1.410 179,715 +0.12(+9.30%)
Feb 29, 2024 1.280 1.310 1.280 1.290 71,761 +0.01(+0.78%)
Feb 28, 2024 1.240 1.290 1.240 1.280 129,341 +0.04(+3.23%)
Feb 27, 2024 1.200 1.270 1.200 1.240 65,481 +0.03(+2.48%)
Feb 26, 2024 1.230 1.230 1.200 1.210 86,420 -0.02(-1.63%)
Feb 23, 2024 1.270 1.270 1.200 1.230 29,911 -0.01(-0.81%)
Feb 22, 2024 1.350 1.350 1.230 1.240 47,764 -0.10(-7.46%)
Feb 21, 2024 1.370 1.370 1.330 1.340 41,264 -0.02(-1.47%)
Feb 20, 2024 1.260 1.400 1.260 1.360 223,347 +0.12(+9.68%)
Feb 16, 2024 1.240 0 +0.01(+0.81%)
Feb 15, 2024 1.210 1.230 1.210 1.230 9,937 +0.01(+0.82%)
Feb 14, 2024 1.230 1.250 1.220 1.220 8,812 -0.03(-2.40%)
Feb 13, 2024 1.230 1.260 1.220 1.250 77,500 +0.02(+1.63%)
Feb 12, 2024 1.240 1.270 1.230 1.230 41,460 -0.02(-1.60%)
Feb 09, 2024 1.210 1.260 1.210 1.250 235,802 +0.06(+5.04%)
Feb 08, 2024 1.200 1.220 1.190 1.190 49,500 -0.01(-0.83%)
Feb 07, 2024 1.180 1.200 1.180 1.200 25,912 +0.00(+0.00%)
Feb 06, 2024 1.190 1.200 1.090 1.200 169,584 +0.00(+0.00%)
Feb 05, 2024 1.240 1.240 1.200 1.200 20,258 -0.03(-2.44%)
Feb 02, 2024 1.210 1.260 1.190 1.230 55,744 +0.01(+0.82%)
Feb 01, 2024 1.180 1.220 1.180 1.220 80,634 +0.04(+3.39%)
Jan 31, 2024 1.190 1.210 1.170 1.180 35,783 -0.01(-0.84%)
Jan 30, 2024 1.230 1.230 1.170 1.190 76,500 -0.02(-1.65%)
Jan 29, 2024 1.220 1.230 1.190 1.210 81,221 -0.02(-1.63%)
Jan 26, 2024 1.230 1.240 1.210 1.230 5,007 -0.04(-3.15%)
Jan 25, 2024 1.190 1.280 1.190 1.270 111,744 +0.09(+7.63%)
Jan 24, 2024 1.190 1.190 1.170 1.180 14,952 -0.01(-0.84%)
Jan 23, 2024 1.180 1.210 1.170 1.190 64,929 +0.01(+0.85%)
Jan 22, 2024 1.200 1.200 1.170 1.180 42,964 +0.01(+0.85%)
Jan 19, 2024 1.310 1.310 1.170 1.170 144,239 -0.09(-7.14%)
Jan 18, 2024 1.290 1.330 1.260 1.260 44,790 -0.03(-2.33%)
Jan 17, 2024 1.340 1.350 1.250 1.290 112,394 -0.07(-5.15%)
Jan 16, 2024 1.390 1.390 1.340 1.360 106,088 -0.03(-2.16%)
Jan 15, 2024 1.370 1.440 1.360 1.390 30,720 +0.01(+0.72%)
Jan 12, 2024 1.290 1.390 1.290 1.380 260,113 +0.10(+7.81%)
Jan 11, 2024 1.320 1.330 1.280 1.280 61,115 -0.04(-3.03%)
Jan 10, 2024 1.330 1.360 1.320 1.320 29,865 -0.04(-2.94%)
Jan 09, 2024 1.450 1.460 1.360 1.360 174,023 -0.05(-3.55%)
Jan 08, 2024 1.300 1.460 1.300 1.410 197,869 +0.10(+7.63%)
Jan 05, 2024 1.240 1.320 1.240 1.310 336,642 +0.07(+5.65%)
Jan 04, 2024 1.190 1.240 1.190 1.240 25,585 +0.03(+2.48%)
Jan 03, 2024 1.200 1.220 1.180 1.210 39,113 -0.01(-0.82%)
Jan 02, 2024 1.240 1.240 1.220 1.220 56,813 -0.01(-0.81%)
Dec 29, 2023 1.230 0 +0.01(+0.82%)
Dec 28, 2023 1.310 1.310 1.210 1.220 159,460 -0.05(-3.94%)
Dec 27, 2023 1.210 1.320 1.210 1.270 173,259 +0.13(+11.40%)
Dec 22, 2023 1.140 0 +0.04(+3.64%)
Dec 21, 2023 0.9800 1.140 0.9400 1.100 2,826,051 +0.23(+26.44%)
Dec 20, 2023 0.8800 0.9000 0.8700 0.8700 22,321 -0.01(-1.14%)
Dec 19, 2023 0.9000 0.9000 0.8600 0.8800 13,050 +0.02(+2.33%)
Dec 18, 2023 0.8700 0.8800 0.8600 0.8600 9,392 +0.00(+0.00%)
Dec 15, 2023 0.8600 0.8700 0.8600 0.8600 26,890 +0.00(+0.00%)
Dec 14, 2023 0.8900 0.8900 0.8500 0.8600 21,208 -0.01(-1.15%)
Dec 13, 2023 0.8400 0.8700 0.8200 0.8700 20,055 +0.04(+4.82%)
Dec 12, 2023 0.8600 0.8600 0.8300 0.8300 20,336 -0.02(-2.35%)
Dec 11, 2023 0.8600 0.8600 0.8500 0.8500 6,100 -0.02(-2.30%)
Dec 08, 2023 0.8900 0.8900 0.8700 0.8700 44,223 +0.00(+0.00%)
Dec 07, 2023 0.8800 0.9000 0.8700 0.8700 38,439 -0.02(-2.25%)
Dec 06, 2023 0.8800 0.8900 0.8700 0.8900 79,400 -0.01(-1.11%)
Dec 05, 2023 0.8900 0.9000 0.8800 0.9000 65,201 +0.00(+0.00%)
Dec 04, 2023 0.9400 0.9400 0.8800 0.9000 37,616 -0.01(-1.10%)
Dec 01, 2023 0.8900 0.9300 0.8700 0.9100 102,816 +0.03(+3.41%)
Nov 30, 2023 0.8300 0.8900 0.8300 0.8800 37,818 +0.02(+2.33%)
Nov 29, 2023 0.8900 0.9000 0.8600 0.8600 29,880 -0.02(-2.27%)
Nov 28, 2023 0.8800 0.8800 0.8800 0.8800 2,000 +0.01(+1.15%)
Nov 27, 2023 0.8500 0.8800 0.8500 0.8700 25,568 +0.03(+3.57%)
Nov 24, 2023 0.8400 0.8400 0.8400 0.8400 16,000 -0.03(-3.45%)
Nov 23, 2023 0.8700 0.8700 0.8300 0.8700 13,323 +0.04(+4.82%)
Nov 22, 2023 0.8500 0.8600 0.8300 0.8300 30,654 +0.01(+1.22%)
Nov 21, 2023 0.8400 0.8500 0.8200 0.8200 109,186 -0.01(-1.20%)
Nov 20, 2023 0.8200 0.8500 0.8200 0.8300 56,256 +0.02(+2.47%)
Nov 17, 2023 0.8700 0.8700 0.8100 0.8100 43,670 -0.03(-3.57%)
Nov 16, 2023 0.8200 0.8700 0.8200 0.8400 84,343 +0.02(+2.44%)
Nov 15, 2023 0.7500 0.8300 0.7500 0.8200 808,252 +0.07(+9.33%)
Nov 14, 2023 0.7100 0.7500 0.7100 0.7500 219,844 +0.04(+5.63%)
Nov 13, 2023 0.7200 0.7300 0.7100 0.7100 17,000 -0.03(-4.05%)
Nov 10, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Nov 09, 2023 0.7200 0.7400 0.7200 0.7200 4,570 -0.02(-2.70%)
Nov 08, 2023 0.7300 0.7400 0.7300 0.7400 9,000 +0.01(+1.37%)
Nov 07, 2023 0.7300 0.7300 0.7300 0.7300 508,200 -0.02(-2.67%)
Nov 06, 2023 0.7400 0.7500 0.7400 0.7500 4,522 +0.01(+1.35%)
Nov 03, 2023 0.7400 0.7700 0.7400 0.7400 133,049 -0.02(-2.63%)
Nov 02, 2023 0.7500 0.7600 0.7500 0.7600 928,427 +0.03(+4.11%)
Nov 01, 2023 0.7300 0.7400 0.7200 0.7300 18,000 +0.01(+1.39%)
Oct 31, 2023 0.7400 0.7500 0.7200 0.7200 29,600 -0.05(-6.49%)
Oct 30, 2023 0.7400 0.7700 0.7400 0.7700 7,572 +0.03(+4.05%)
Oct 27, 2023 0.7500 0.7500 0.7400 0.7400 75,189 -0.03(-3.90%)
Oct 26, 2023 0.7800 0.7800 0.7700 0.7700 5,260 -0.01(-1.28%)
Oct 25, 2023 0.7600 0.7900 0.7600 0.7800 211,500 +0.00(+0.00%)
Oct 24, 2023 0.7800 0.7800 0.7800 0.7800 2,530 +0.02(+2.63%)
Oct 23, 2023 0.8100 0.8100 0.7500 0.7600 16,570 -0.07(-8.43%)
Oct 20, 2023 0.8200 0.8400 0.8000 0.8300 24,000 +0.03(+3.75%)
Oct 19, 2023 0.7200 0.8000 0.7200 0.8000 350,991 +0.00(+0.00%)
Oct 18, 2023 0.7900 0.8000 0.7900 0.8000 4,720 +0.02(+2.56%)
Oct 17, 2023 0.7900 0.7900 0.7800 0.7800 2,327 +0.00(+0.00%)
Oct 16, 2023 0.8000 0.8000 0.7600 0.7800 321,000 +0.00(+0.00%)
Oct 13, 2023 0.7800 0.8000 0.7800 0.7800 1,685,900 +0.00(+0.00%)
Oct 12, 2023 0.7400 0.7800 0.7400 0.7800 10,766 +0.02(+2.63%)
Oct 11, 2023 0.7600 0.7700 0.7600 0.7600 3,800 -0.03(-3.80%)
Oct 10, 2023 0.7700 0.7900 0.7700 0.7900 7,500 +0.05(+6.76%)
Oct 06, 2023 0.7400 0 -0.06(-7.50%)
Oct 04, 2023 0.8000 300 +0.02(+2.56%)
Oct 03, 2023 0.8000 0.8100 0.7800 0.7800 4,830 -0.02(-2.50%)
Oct 02, 2023 0.7900 0.8000 0.7900 0.8000 3,000 -0.01(-1.23%)
Sep 29, 2023 0.8000 0.8100 0.8000 0.8100 4,000 +0.02(+2.53%)
Sep 28, 2023 0.8200 0.8300 0.7900 0.7900 94,100 -0.04(-4.82%)
Sep 27, 2023 0.8600 0.8600 0.8200 0.8300 34,000 -0.05(-5.68%)
Sep 26, 2023 0.9000 0.9000 0.8800 0.8800 29,500 -0.02(-2.22%)
Sep 25, 2023 0.9000 0.9100 0.9000 0.9000 18,500 -0.01(-1.10%)
Sep 22, 2023 0.8900 0.9100 0.8900 0.9100 5,900 +0.04(+4.60%)
Sep 21, 2023 0.9300 0.9300 0.8700 0.8700 26,718 -0.07(-7.45%)
Sep 20, 2023 0.9000 0.9400 0.9000 0.9400 58,853 +0.05(+5.62%)
Sep 19, 2023 0.8700 0.8900 0.8700 0.8900 20,000 +0.02(+2.30%)
Sep 18, 2023 0.8700 0.8700 0.8700 0.8700 11,000 +0.00(+0.00%)
Sep 15, 2023 0.8700 0.8700 0.8700 0.8700 602 +0.02(+2.35%)
Sep 14, 2023 0.8200 0.8500 0.8200 0.8500 7,794 +0.00(+0.00%)
Sep 13, 2023 0.8700 0.8700 0.8300 0.8500 24,000 +0.01(+1.19%)
Sep 12, 2023 0.8500 0.8600 0.8400 0.8400 4,710 -0.01(-1.18%)
Sep 11, 2023 0.8500 0.8600 0.8400 0.8500 4,400 +0.00(+0.00%)
Sep 08, 2023 0.8700 0.8700 0.8500 0.8500 7,698 -0.02(-2.30%)
Sep 07, 2023 0.8700 0.8700 0.8700 0.8700 500 -0.01(-1.14%)
Sep 06, 2023 0.8800 0.8800 0.8700 0.8800 2,306 -0.01(-1.12%)
Sep 05, 2023 0.8900 0.8900 0.8800 0.8900 6,000 -0.01(-1.11%)
Sep 01, 2023 0.9000 0 +0.04(+4.65%)
Aug 31, 2023 0.8600 0.8600 0.8600 0.8600 5,344 +0.00(+0.00%)
Aug 30, 2023 0.8500 0.8600 0.8500 0.8600 24,500 +0.02(+2.38%)
Aug 29, 2023 0.8200 0.8500 0.8200 0.8400 1,500 +0.00(+0.00%)
Aug 28, 2023 0.8000 0.8400 0.8000 0.8400 11,000 +0.01(+1.20%)
Aug 24, 2023 0.8300 1 -0.02(-2.35%)
Aug 23, 2023 0.8400 0.8500 0.8200 0.8500 5,500 +0.03(+3.66%)
Aug 22, 2023 0.8200 0.8200 0.8200 0.8200 852,176 -0.01(-1.20%)
Aug 21, 2023 0.8000 0.8300 0.7900 0.8300 26,500 +0.00(+0.00%)
Aug 18, 2023 0.8300 0.8400 0.8300 0.8300 3,000 +0.00(+0.00%)
Aug 17, 2023 0.8300 0.8300 0.8300 0.8300 10,950 +0.01(+1.22%)
Aug 16, 2023 0.8300 0.8300 0.8200 0.8200 8,961 -0.01(-1.20%)
Aug 15, 2023 0.8300 0.8300 0.8300 0.8300 15,389 -0.02(-2.35%)
Aug 14, 2023 0.8400 0.8600 0.8300 0.8500 11,200 +0.02(+2.41%)
Aug 11, 2023 0.8400 0.8500 0.8300 0.8300 12,107 +0.02(+2.47%)
Aug 10, 2023 0.8300 0.8300 0.8100 0.8100 33,674 -0.05(-5.81%)
Aug 09, 2023 0.8300 0.8600 0.8300 0.8600 30,203 +0.03(+3.61%)
Aug 08, 2023 0.8300 0.8300 0.8300 0.8300 1,436,710 -0.01(-1.19%)
Aug 04, 2023 0.8400 0 +0.02(+2.44%)
Aug 03, 2023 0.8100 0.8200 0.7800 0.8200 151,000 +0.03(+3.80%)
Aug 02, 2023 0.7900 0.8000 0.7900 0.7900 201,701 -0.01(-1.25%)
Aug 01, 2023 0.8000 0.8000 0.7800 0.8000 262,678 -0.03(-3.61%)
Jul 31, 2023 0.7900 0.8300 0.7900 0.8300 10,400 +0.05(+6.41%)
Jul 28, 2023 0.8100 0.8100 0.7800 0.7800 3,500 -0.02(-2.50%)
Jul 27, 2023 0.8100 0.8100 0.8000 0.8000 302,419 -0.01(-1.23%)
Jul 26, 2023 0.8100 0.8200 0.8100 0.8100 12,000 -0.02(-2.41%)
Jul 25, 2023 0.8500 0.8500 0.8200 0.8300 1,049,083 -0.03(-3.49%)
Jul 24, 2023 0.8700 0.8700 0.8500 0.8600 23,016 +0.01(+1.18%)
Jul 21, 2023 0.8400 0.8500 0.8300 0.8500 229,515 -0.01(-1.16%)
Jul 20, 2023 0.8500 0.8600 0.8500 0.8600 37,513 +0.02(+2.38%)
Jul 19, 2023 0.8500 0.8800 0.8400 0.8400 89,059 -0.01(-1.18%)
Jul 18, 2023 0.8300 0.8500 0.8300 0.8500 9,080 +0.03(+3.66%)
Jul 17, 2023 0.8300 0.8300 0.8200 0.8200 6,228 -0.03(-3.53%)
Jul 14, 2023 0.8500 0.8600 0.8500 0.8500 16,860 +0.01(+1.19%)
Jul 13, 2023 0.8300 0.8500 0.8300 0.8400 23,544 +0.01(+1.20%)
Jul 12, 2023 0.8000 0.8400 0.8000 0.8300 61,034 +0.04(+5.06%)
Jul 11, 2023 0.7800 0.8000 0.7700 0.7900 47,943 +0.02(+2.60%)
Jul 10, 2023 0.7700 0.7700 0.7600 0.7700 30,000 +0.00(+0.00%)
Jul 07, 2023 0.7900 0.7900 0.7700 0.7700 32,426 +0.01(+1.32%)
Jul 06, 2023 0.7700 0.7700 0.7500 0.7600 23,000 -0.03(-3.80%)
Jul 05, 2023 0.8000 0.8000 0.7800 0.7900 10,000 -0.01(-1.25%)
Jul 04, 2023 0.8100 0.8100 0.7800 0.8000 18,100 +0.00(+0.00%)
Jun 30, 2023 0.8000 0 +0.00(+0.00%)
Jun 29, 2023 0.7800 0.8000 0.7800 0.8000 23,500 +0.01(+1.27%)
Jun 28, 2023 0.7900 0.7900 0.7700 0.7900 13,000 -0.01(-1.25%)
Jun 27, 2023 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Jun 26, 2023 0.8100 0.8200 0.7900 0.8000 19,200 +0.00(+0.00%)
Jun 23, 2023 0.8100 0.8100 0.7800 0.8000 75,500 +0.01(+1.27%)
Jun 22, 2023 0.8100 0.8200 0.7900 0.7900 48,304 +0.01(+1.28%)
Jun 21, 2023 0.6800 0.7900 0.6800 0.7800 111,835 +0.00(+0.00%)
Jun 20, 2023 0.7900 0.7900 0.7800 0.7800 15,441 +0.01(+1.30%)
Jun 16, 2023 0.7700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.