Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auxly Cannabis Group Inc
(TSX:
XLY
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0450
0.0500
0.0400
0.0450
1,468,216
-0.01(-10.00%)
May 27, 2024
0.0450
0.0500
0.0450
0.0500
108,140
+0.01(+11.11%)
May 24, 2024
0.0500
0.0500
0.0450
0.0450
1,633,422
-0.01(-10.00%)
May 23, 2024
0.0500
0.0500
0.0450
0.0500
31,022
+0.00(+0.00%)
May 22, 2024
0.0500
0.0500
0.0450
0.0500
374,954
+0.00(+0.00%)
May 21, 2024
0.0450
0.0500
0.0450
0.0500
556,349
+0.00(+0.00%)
May 17, 2024
0.0500
0
-0.00(-9.09%)
May 16, 2024
0.0500
0.0550
0.0500
0.0550
196,321
+0.00(+10.00%)
May 15, 2024
0.0500
0.0550
0.0500
0.0500
318,163
+0.00(+0.00%)
May 14, 2024
0.0500
0.0550
0.0450
0.0500
1,922,643
+0.00(+0.00%)
May 13, 2024
0.0600
0.0600
0.0500
0.0500
1,650,089
-0.01(-16.67%)
May 10, 2024
0.0600
0.0600
0.0550
0.0600
1,461,375
+0.00(+0.00%)
May 09, 2024
0.0600
0.0600
0.0550
0.0600
131,490
+0.00(+0.00%)
May 08, 2024
0.0600
0.0600
0.0550
0.0600
371,678
+0.00(+0.00%)
May 07, 2024
0.0600
0.0600
0.0550
0.0600
578,956
+0.00(+0.00%)
May 06, 2024
0.0550
0.0600
0.0550
0.0600
817,933
+0.00(+9.09%)
May 03, 2024
0.0550
0.0550
0.0500
0.0550
417,143
+0.00(+0.00%)
May 02, 2024
0.0550
0.0550
0.0500
0.0550
197,160
+0.00(+10.00%)
May 01, 2024
0.0600
0.0600
0.0500
0.0500
399,827
-0.00(-9.09%)
Apr 30, 2024
0.0550
0.0600
0.0450
0.0550
2,449,215
+0.00(+10.00%)
Apr 29, 2024
0.0500
0.0550
0.0500
0.0500
233,315
-0.00(-9.09%)
Apr 26, 2024
0.0550
0.0550
0.0500
0.0550
61,470
+0.00(+10.00%)
Apr 25, 2024
0.0550
0.0550
0.0500
0.0500
916,213
-0.00(-4.76%)
Apr 24, 2024
0.0500
0.0550
0.0500
0.0525
73,437
-0.00(-4.55%)
Apr 23, 2024
0.0450
0.0550
0.0450
0.0550
558,383
+0.01(+22.22%)
Apr 22, 2024
0.0500
0.0500
0.0450
0.0450
591,741
-0.01(-10.00%)
Apr 19, 2024
0.0500
0.0500
0.0450
0.0500
296,919
+0.00(+0.00%)
Apr 18, 2024
0.0450
0.0500
0.0450
0.0500
363,486
+0.00(+0.00%)
Apr 17, 2024
0.0500
0.0500
0.0450
0.0500
2,366,592
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0550
0.0500
0.0500
247,491
-0.00(-9.09%)
Apr 15, 2024
0.0550
0.0550
0.0500
0.0550
428,439
+0.00(+0.00%)
Apr 12, 2024
0.0550
0.0600
0.0500
0.0550
2,168,837
+0.00(+0.00%)
Apr 11, 2024
0.0550
0.0600
0.0550
0.0550
124,201
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0600
0.0550
0.0550
1,771,210
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0600
0.0550
0.0550
387,683
-0.00(-8.33%)
Apr 08, 2024
0.0500
0.0600
0.0500
0.0600
1,140,699
+0.01(+20.00%)
Apr 05, 2024
0.0450
0.0550
0.0450
0.0500
1,049,525
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0500
0.0450
0.0500
683,379
+0.00(+0.00%)
Apr 03, 2024
0.0500
0.0525
0.0450
0.0500
2,316,611
-0.00(-4.76%)
Apr 02, 2024
0.0550
0.0550
0.0500
0.0525
384,646
-0.00(-4.55%)
Apr 01, 2024
0.0500
0.0600
0.0500
0.0550
2,182,874
+0.00(+10.00%)
Mar 28, 2024
0.0500
0
-0.01(-16.67%)
Mar 27, 2024
0.0650
0.0700
0.0550
0.0600
10,683,330
+0.00(+0.00%)
Mar 26, 2024
0.0350
0.0600
0.0350
0.0600
11,000,041
+0.02(+71.43%)
Mar 25, 2024
0.0300
0.0350
0.0250
0.0350
5,669,975
+0.02(+75.00%)
Mar 22, 2024
0.0200
0.0250
0.0150
0.0200
6,289,610
+0.01(+33.33%)
Mar 21, 2024
0.0150
0.0200
0.0150
0.0150
207,890
-0.01(-25.00%)
Mar 20, 2024
0.0200
0.0200
0.0150
0.0200
684,283
+0.01(+33.33%)
Mar 19, 2024
0.0200
0.0200
0.0150
0.0150
19,475
+0.00(+0.00%)
Mar 18, 2024
0.0150
0.0200
0.0150
0.0150
568,038
+0.00(+0.00%)
Mar 15, 2024
0.0150
0.0200
0.0150
0.0150
64,132
+0.00(+0.00%)
Mar 14, 2024
0.0150
0.0150
0.0150
0.0150
28,000
+0.00(+0.00%)
Mar 13, 2024
0.0150
0.0150
0.0150
0.0150
504,544
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0200
0.0150
0.0150
1,342,330
+0.00(+0.00%)
Mar 11, 2024
0.0200
0.0200
0.0150
0.0150
1,035,304
-0.01(-25.00%)
Mar 08, 2024
0.0150
0.0200
0.0150
0.0200
127,733
+0.01(+33.33%)
Mar 07, 2024
0.0150
0.0200
0.0150
0.0150
821,785
+0.00(+0.00%)
Mar 06, 2024
0.0150
0.0200
0.0150
0.0150
370,890
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0200
0.0150
0.0150
113,450
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0200
0.0150
0.0150
680,900
+0.00(+0.00%)
Mar 01, 2024
0.0150
0.0200
0.0150
0.0150
327,000
+0.00(+0.00%)
Feb 29, 2024
0.0200
0.0200
0.0150
0.0150
41,810
-0.01(-25.00%)
Feb 28, 2024
0.0150
0.0200
0.0150
0.0200
745,770
+0.01(+33.33%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
21,535
+0.00(+0.00%)
Feb 26, 2024
0.0200
0.0200
0.0150
0.0150
488,304
+0.00(+0.00%)
Feb 23, 2024
0.0150
0.0200
0.0150
0.0150
115,647
+0.00(+0.00%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
169,006
-0.01(-25.00%)
Feb 21, 2024
0.0150
0.0200
0.0150
0.0200
181,331
+0.01(+33.33%)
Feb 20, 2024
0.0150
0.0150
0.0150
0.0150
2,131,166
+0.00(+0.00%)
Feb 16, 2024
0.0150
0
+0.00(+0.00%)
Feb 15, 2024
0.0150
0.0175
0.0150
0.0150
280,005
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0150
0.0150
335,431
-0.01(-25.00%)
Feb 13, 2024
0.0150
0.0200
0.0150
0.0200
2,282,801
+0.01(+33.33%)
Feb 12, 2024
0.0150
0.0150
0.0150
0.0150
111,789
+0.00(+0.00%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
37,055
+0.00(+0.00%)
Feb 08, 2024
0.0150
0.0200
0.0150
0.0150
94,000
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0200
0.0150
0.0150
166,710
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0200
0.0150
0.0150
2,377,353
+0.00(+0.00%)
Feb 05, 2024
0.0200
0.0200
0.0150
0.0150
349,117
-0.01(-25.00%)
Feb 02, 2024
0.0150
0.0200
0.0150
0.0200
154,358
+0.01(+33.33%)
Feb 01, 2024
0.0150
0.0200
0.0150
0.0150
402,821
+0.00(+0.00%)
Jan 31, 2024
0.0150
0.0200
0.0150
0.0150
237,754
+0.00(+0.00%)
Jan 30, 2024
0.0200
0.0200
0.0150
0.0150
193,233
+0.00(+0.00%)
Jan 29, 2024
0.0150
0.0150
0.0150
0.0150
51,888
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0200
0.0150
0.0150
188,635
+0.00(+0.00%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
130,346
+0.00(+0.00%)
Jan 24, 2024
0.0150
0.0150
0.0150
0.0150
225,411
+0.00(+0.00%)
Jan 23, 2024
0.0150
0.0150
0.0150
0.0150
108,668
+0.00(+0.00%)
Jan 22, 2024
0.0150
0.0200
0.0150
0.0150
224,745
+0.00(+0.00%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
224,160
+0.00(+0.00%)
Jan 18, 2024
0.0200
0.0200
0.0150
0.0150
191,408
+0.00(+0.00%)
Jan 17, 2024
0.0200
0.0200
0.0150
0.0150
89,521
-0.01(-25.00%)
Jan 16, 2024
0.0150
0.0200
0.0150
0.0200
112,464
+0.01(+33.33%)
Jan 15, 2024
0.0150
0.0150
0.0150
0.0150
119,757
+0.00(+0.00%)
Jan 12, 2024
0.0150
0.0150
0.0100
0.0150
472,981
+0.00(+0.00%)
Jan 11, 2024
0.0200
0.0200
0.0125
0.0150
598,039
+0.00(+0.00%)
Jan 10, 2024
0.0150
0.0150
0.0150
0.0150
169,600
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0150
0.0150
0.0150
609,262
+0.00(+0.00%)
Jan 08, 2024
0.0200
0.0200
0.0150
0.0150
322,690
+0.00(+0.00%)
Jan 05, 2024
0.0200
0.0200
0.0150
0.0150
852,956
+0.00(+0.00%)
Jan 04, 2024
0.0150
0.0200
0.0100
0.0150
1,531,251
+0.00(+0.00%)
Jan 03, 2024
0.0150
0.0150
0.0100
0.0150
1,365,826
+0.00(+0.00%)
Jan 02, 2024
0.0150
0.0150
0.0100
0.0150
760,149
+0.00(+50.00%)
Dec 29, 2023
0.0100
0
+0.00(+0.00%)
Dec 28, 2023
0.0150
0.0150
0.0100
0.0100
412,804
-0.00(-33.33%)
Dec 27, 2023
0.0150
0.0150
0.0100
0.0150
432,260
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
+0.00(+0.00%)
Dec 21, 2023
0.0150
0.0150
0.0100
0.0150
709,945
+0.00(+50.00%)
Dec 20, 2023
0.0150
0.0150
0.0100
0.0100
331,800
-0.00(-33.33%)
Dec 19, 2023
0.0100
0.0150
0.0100
0.0150
416,300
+0.00(+20.00%)
Dec 18, 2023
0.0100
0.0150
0.0100
0.0125
184,188
-0.00(-16.67%)
Dec 15, 2023
0.0150
0.0150
0.0100
0.0150
555,304
+0.00(+0.00%)
Dec 14, 2023
0.0150
0.0150
0.0100
0.0150
602,428
-0.01(-25.00%)
Dec 13, 2023
0.0150
0.0200
0.0100
0.0200
575,467
+0.01(+33.33%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
541,544
+0.00(+0.00%)
Dec 11, 2023
0.0200
0.0200
0.0150
0.0150
214,916
+0.00(+0.00%)
Dec 08, 2023
0.0150
0.0150
0.0150
0.0150
1,095,257
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
33,551
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
157,628
-0.01(-25.00%)
Dec 05, 2023
0.0150
0.0200
0.0150
0.0200
1,475,232
+0.01(+33.33%)
Dec 04, 2023
0.0150
0.0200
0.0150
0.0150
1,299,902
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0150
0.0150
0.0150
113,000
+0.00(+0.00%)
Nov 30, 2023
0.0200
0.0200
0.0150
0.0150
444,454
+0.00(+0.00%)
Nov 29, 2023
0.0150
0.0200
0.0150
0.0150
247,515
+0.00(+0.00%)
Nov 28, 2023
0.0200
0.0200
0.0150
0.0150
831,637
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0200
0.0150
0.0150
201,960
-0.01(-25.00%)
Nov 24, 2023
0.0200
0.0200
0.0150
0.0200
482,198
+0.00(+0.00%)
Nov 23, 2023
0.0200
0.0200
0.0150
0.0200
239,100
+0.01(+33.33%)
Nov 22, 2023
0.0200
0.0200
0.0150
0.0150
38,104
-0.01(-25.00%)
Nov 21, 2023
0.0200
0.0200
0.0150
0.0200
60,913
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0200
0.0150
0.0200
280,862
+0.00(+0.00%)
Nov 17, 2023
0.0200
0.0200
0.0150
0.0200
82,759
+0.00(+0.00%)
Nov 16, 2023
0.0200
0.0200
0.0150
0.0200
224,590
+0.00(+14.29%)
Nov 15, 2023
0.0200
0.0200
0.0150
0.0175
69,272
+0.00(+0.00%)
Nov 14, 2023
0.0200
0.0200
0.0150
0.0175
278,854
-0.00(-12.50%)
Nov 13, 2023
0.0150
0.0200
0.0150
0.0200
2,073,119
+0.01(+100.00%)
Nov 10, 2023
0.0150
0.0150
0.0100
0.0100
146,967
-0.00(-33.33%)
Nov 09, 2023
0.0100
0.0150
0.0100
0.0150
860,188
+0.00(+0.00%)
Nov 08, 2023
0.0150
0.0150
0.0100
0.0150
217,544
+0.00(+0.00%)
Nov 07, 2023
0.0100
0.0150
0.0100
0.0150
248,410
+0.00(+0.00%)
Nov 06, 2023
0.0100
0.0150
0.0100
0.0150
120,125
+0.00(+0.00%)
Nov 03, 2023
0.0150
0.0150
0.0100
0.0150
417,237
+0.00(+0.00%)
Nov 02, 2023
0.0150
0.0150
0.0150
0.0150
134,106
+0.00(+0.00%)
Nov 01, 2023
0.0100
0.0150
0.0100
0.0150
50,988
+0.00(+0.00%)
Oct 31, 2023
0.0150
0.0150
0.0100
0.0150
127,696
+0.00(+0.00%)
Oct 30, 2023
0.0150
0.0150
0.0150
0.0150
212,583
+0.00(+0.00%)
Oct 27, 2023
0.0150
0.0150
0.0150
0.0150
1,144,700
+0.00(+20.00%)
Oct 26, 2023
0.0150
0.0150
0.0100
0.0125
106,407
-0.00(-16.67%)
Oct 25, 2023
0.0200
0.0200
0.0100
0.0150
1,280,086
+0.00(+0.00%)
Oct 24, 2023
0.0150
0.0200
0.0150
0.0150
84,195
-0.01(-25.00%)
Oct 23, 2023
0.0150
0.0200
0.0150
0.0200
435,408
+0.00(+0.00%)
Oct 20, 2023
0.0150
0.0200
0.0150
0.0200
50,200
+0.01(+33.33%)
Oct 19, 2023
0.0150
0.0200
0.0150
0.0150
246,500
+0.00(+0.00%)
Oct 18, 2023
0.0150
0.0200
0.0150
0.0150
1,268,368
+0.00(+0.00%)
Oct 17, 2023
0.0200
0.0200
0.0150
0.0150
109,729
-0.01(-25.00%)
Oct 16, 2023
0.0150
0.0200
0.0150
0.0200
584,332
+0.01(+33.33%)
Oct 13, 2023
0.0200
0.0200
0.0150
0.0150
98,200
+0.00(+0.00%)
Oct 12, 2023
0.0150
0.0150
0.0150
0.0150
201,751
+0.00(+0.00%)
Oct 11, 2023
0.0150
0.0200
0.0150
0.0150
179,600
+0.00(+0.00%)
Oct 10, 2023
0.0150
0.0200
0.0150
0.0150
401,567
-0.01(-25.00%)
Oct 06, 2023
0.0200
0
+0.01(+33.33%)
Oct 05, 2023
0.0150
0.0200
0.0150
0.0150
138,796
-0.01(-25.00%)
Oct 04, 2023
0.0200
0.0200
0.0150
0.0200
168,355
+0.00(+0.00%)
Oct 03, 2023
0.0150
0.0200
0.0150
0.0200
619,435
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
31,724
+0.00(+0.00%)
Sep 29, 2023
0.0200
0.0200
0.0200
0.0200
70,708
+0.00(+0.00%)
Sep 28, 2023
0.0200
0.0200
0.0150
0.0200
47,620
+0.00(+0.00%)
Sep 27, 2023
0.0200
0.0200
0.0150
0.0200
76,689
+0.01(+33.33%)
Sep 26, 2023
0.0150
0.0200
0.0150
0.0150
56,445
-0.01(-25.00%)
Sep 25, 2023
0.0150
0.0200
0.0200
0.0200
145,562
+0.00(+0.00%)
Sep 22, 2023
0.0150
0.0200
0.0150
0.0200
48,519
+0.01(+33.33%)
Sep 21, 2023
0.0150
0.0200
0.0150
0.0150
277,503
-0.01(-25.00%)
Sep 20, 2023
0.0150
0.0200
0.0150
0.0200
466,825
+0.00(+0.00%)
Sep 19, 2023
0.0150
0.0200
0.0150
0.0200
431,315
+0.00(+0.00%)
Sep 18, 2023
0.0200
0.0200
0.0150
0.0200
273,842
+0.00(+0.00%)
Sep 15, 2023
0.0200
0.0200
0.0150
0.0200
199,140
+0.00(+0.00%)
Sep 14, 2023
0.0150
0.0200
0.0150
0.0200
303,975
+0.00(+14.29%)
Sep 13, 2023
0.0200
0.0200
0.0150
0.0175
276,164
+0.00(+16.67%)
Sep 12, 2023
0.0200
0.0200
0.0150
0.0150
494,492
-0.01(-25.00%)
Sep 11, 2023
0.0150
0.0200
0.0150
0.0200
1,556,648
+0.01(+33.33%)
Sep 08, 2023
0.0150
0.0200
0.0150
0.0150
936,641
+0.00(+0.00%)
Sep 07, 2023
0.0150
0.0200
0.0150
0.0150
135,579
-0.01(-25.00%)
Sep 06, 2023
0.0200
0.0200
0.0150
0.0200
19,159
+0.01(+33.33%)
Sep 05, 2023
0.0200
0.0200
0.0150
0.0150
68,132
-0.01(-25.00%)
Sep 01, 2023
0.0200
0
+0.01(+33.33%)
Aug 31, 2023
0.0150
0.0200
0.0150
0.0150
137,776
-0.01(-25.00%)
Aug 30, 2023
0.0200
0.0200
0.0150
0.0200
849,831
+0.01(+33.33%)
Aug 29, 2023
0.0150
0.0200
0.0150
0.0150
1,015,640
-0.01(-25.00%)
Aug 28, 2023
0.0150
0.0200
0.0150
0.0200
270,351
+0.00(+0.00%)
Aug 25, 2023
0.0150
0.0200
0.0150
0.0200
214,949
+0.01(+33.33%)
Aug 24, 2023
0.0150
0.0200
0.0150
0.0150
228,613
-0.00(-14.29%)
Aug 23, 2023
0.0200
0.0200
0.0150
0.0175
790,846
+0.00(+16.67%)
Aug 22, 2023
0.0150
0.0200
0.0150
0.0150
108,954
-0.01(-25.00%)
Aug 21, 2023
0.0200
0.0200
0.0150
0.0200
221,041
+0.01(+33.33%)
Aug 18, 2023
0.0200
0.0200
0.0150
0.0150
692,151
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0200
0.0150
0.0150
626,757
-0.01(-25.00%)
Aug 16, 2023
0.0200
0.0200
0.0150
0.0200
181,333
+0.00(+0.00%)
Aug 15, 2023
0.0200
0.0200
0.0150
0.0200
8,970
+0.00(+0.00%)
Aug 14, 2023
0.0200
0.0200
0.0150
0.0200
373,963
+0.00(+0.00%)
Aug 11, 2023
0.0150
0.0200
0.0150
0.0200
1,089,999
+0.00(+0.00%)
Aug 10, 2023
0.0150
0.0200
0.0150
0.0200
263,958
+0.00(+0.00%)
Aug 09, 2023
0.0150
0.0200
0.0150
0.0200
472,070
+0.00(+0.00%)
Aug 08, 2023
0.0200
0.0200
0.0150
0.0200
284,506
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
+0.01(+33.33%)
Aug 03, 2023
0.0150
0.0150
0.0150
0.0150
10,991
+0.00(+0.00%)
Aug 02, 2023
0.0150
0.0200
0.0150
0.0150
96,038
+0.00(+0.00%)
Aug 01, 2023
0.0200
0.0200
0.0150
0.0150
446,774
+0.00(+0.00%)
Jul 31, 2023
0.0150
0.0200
0.0150
0.0150
150,592
+0.00(+0.00%)
Jul 28, 2023
0.0150
0.0200
0.0150
0.0150
219,621
+0.00(+0.00%)
Jul 27, 2023
0.0200
0.0200
0.0150
0.0150
1,018,151
+0.00(+0.00%)
Jul 26, 2023
0.0200
0.0200
0.0150
0.0150
276,008
+0.00(+0.00%)
Jul 25, 2023
0.0150
0.0200
0.0150
0.0150
438,686
-0.01(-25.00%)
Jul 24, 2023
0.0150
0.0200
0.0150
0.0200
245,104
+0.00(+0.00%)
Jul 21, 2023
0.0200
0.0200
0.0150
0.0200
186,804
+0.00(+0.00%)
Jul 20, 2023
0.0200
0.0200
0.0150
0.0200
507,007
+0.00(+0.00%)
Jul 19, 2023
0.0150
0.0200
0.0150
0.0200
86,682
+0.00(+0.00%)
Jul 18, 2023
0.0150
0.0200
0.0150
0.0200
64,934
+0.01(+33.33%)
Jul 17, 2023
0.0150
0.0200
0.0150
0.0150
423,212
-0.01(-25.00%)
Jul 14, 2023
0.0200
0.0200
0.0150
0.0200
130,627
+0.00(+0.00%)
Jul 13, 2023
0.0150
0.0200
0.0150
0.0200
440,046
+0.01(+33.33%)
Jul 12, 2023
0.0150
0.0150
0.0150
0.0150
427,005
+0.00(+0.00%)
Jul 11, 2023
0.0150
0.0200
0.0150
0.0150
287,382
-0.01(-25.00%)
Jul 10, 2023
0.0150
0.0200
0.0150
0.0200
93,862
+0.01(+33.33%)
Jul 07, 2023
0.0150
0.0200
0.0150
0.0150
1,712,721
+0.00(+0.00%)
Jul 06, 2023
0.0200
0.0200
0.0150
0.0150
52,108
+0.00(+0.00%)
Jul 05, 2023
0.0150
0.0200
0.0150
0.0150
162,530
+0.00(+0.00%)
Jul 04, 2023
0.0200
0.0200
0.0150
0.0150
96,643
+0.00(+0.00%)
Jun 30, 2023
0.0150
0
+0.00(+0.00%)
Jun 29, 2023
0.0150
0.0200
0.0150
0.0150
135,464
-0.01(-25.00%)
Jun 28, 2023
0.0200
0.0200
0.0150
0.0200
112,715
+0.01(+33.33%)
Jun 27, 2023
0.0150
0.0200
0.0150
0.0150
261,393
+0.00(+0.00%)
Jun 26, 2023
0.0150
0.0150
0.0150
0.0150
129,366
+0.00(+0.00%)
Jun 23, 2023
0.0150
0.0150
0.0150
0.0150
72,635
+0.00(+0.00%)
Jun 22, 2023
0.0150
0.0150
0.0100
0.0150
467,367
+0.00(+0.00%)
Jun 21, 2023
0.0150
0.0150
0.0150
0.0150
226,037
+0.00(+0.00%)
Jun 20, 2023
0.0200
0.0200
0.0100
0.0150
282,731
+0.00(+0.00%)
Jun 19, 2023
0.0150
0.0150
0.0150
0.0150
332,301
+0.00(+0.00%)
Jun 16, 2023
0.0150
0.0200
0.0150
0.0150
131,169
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.