Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
SGNL
)
0.1000
-0.0050 (-4.76%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0950
0.1000
0.0950
0.1000
37,392
-0.00(-4.76%)
May 30, 2024
0.1000
0.1050
0.1000
0.1050
177,100
+0.00(+5.00%)
May 29, 2024
0.1050
0.1050
0.1000
0.1000
57,000
-0.00(-4.76%)
May 28, 2024
0.0950
0.1050
0.0950
0.1050
159,000
+0.00(+5.00%)
May 27, 2024
0.0950
0.1000
0.0950
0.1000
14,013
+0.00(+0.00%)
May 24, 2024
0.1000
0.1000
0.1000
0.1000
6,428
-0.00(-4.76%)
May 23, 2024
0.1000
0.1050
0.1000
0.1050
83,274
+0.00(+0.00%)
May 22, 2024
0.1050
0.1050
0.1000
0.1050
133,000
-0.01(-4.55%)
May 21, 2024
0.1050
0.1100
0.1050
0.1100
103,429
+0.01(+10.00%)
May 17, 2024
0.1000
0
+0.00(+0.00%)
May 16, 2024
0.1000
0.1000
0.1000
0.1000
9,010
+0.00(+0.00%)
May 15, 2024
0.1000
0.1000
0.0950
0.1000
17,214
+0.01(+5.26%)
May 14, 2024
0.0950
0.1000
0.0950
0.0950
154,000
-0.01(-5.00%)
May 13, 2024
0.0950
0.1000
0.0950
0.1000
200,121
+0.00(+0.00%)
May 10, 2024
0.1050
0.1050
0.1000
0.1000
236,689
-0.00(-4.76%)
May 09, 2024
0.1100
0.1100
0.1050
0.1050
205,500
+0.00(+0.00%)
May 08, 2024
0.1050
0.1100
0.1050
0.1050
41,000
+0.00(+0.00%)
May 07, 2024
0.1050
0.1100
0.1050
0.1050
203,363
-0.01(-4.55%)
May 06, 2024
0.1100
0.1100
0.1050
0.1100
102,983
+0.00(+0.00%)
May 03, 2024
0.1150
0.1150
0.1100
0.1100
253,062
+0.00(+0.00%)
May 02, 2024
0.1200
0.1200
0.1100
0.1100
100,700
-0.01(-8.33%)
May 01, 2024
0.1150
0.1200
0.1150
0.1200
17,878
-0.01(-4.00%)
Apr 30, 2024
0.1150
0.1250
0.1150
0.1250
152,290
+0.01(+8.70%)
Apr 29, 2024
0.1150
0.1200
0.1150
0.1150
73,500
+0.00(+0.00%)
Apr 26, 2024
0.1150
0.1150
0.1150
0.1150
16,100
+0.00(+0.00%)
Apr 25, 2024
0.1200
0.1200
0.1150
0.1150
17,533
+0.00(+0.00%)
Apr 24, 2024
0.1150
0.1150
0.1150
0.1150
276,000
+0.00(+0.00%)
Apr 23, 2024
0.1150
0.1200
0.1150
0.1150
24,000
+0.00(+0.00%)
Apr 22, 2024
0.1150
0.1200
0.1100
0.1150
280,740
+0.01(+4.55%)
Apr 19, 2024
0.1200
0.1200
0.1100
0.1100
41,399
+0.00(+0.00%)
Apr 18, 2024
0.1150
0.1150
0.1100
0.1100
96,100
+0.00(+0.00%)
Apr 17, 2024
0.1200
0.1200
0.1100
0.1100
149,700
+0.00(+0.00%)
Apr 16, 2024
0.1150
0.1200
0.1100
0.1100
329,218
-0.01(-4.35%)
Apr 15, 2024
0.1250
0.1250
0.1150
0.1150
59,186
+0.00(+0.00%)
Apr 12, 2024
0.1150
0.1350
0.1150
0.1150
1,213,962
+0.00(+0.00%)
Apr 11, 2024
0.1150
0.1150
0.1150
0.1150
27,000
+0.00(+0.00%)
Apr 10, 2024
0.1200
0.1200
0.1100
0.1150
84,674
-0.00(-4.17%)
Apr 09, 2024
0.1200
0.1300
0.1150
0.1200
331,251
+0.00(+0.00%)
Apr 08, 2024
0.1350
0.1400
0.1150
0.1200
2,162,397
-0.02(-14.29%)
Apr 05, 2024
0.1150
0.1400
0.1150
0.1400
880,474
+0.03(+27.27%)
Apr 04, 2024
0.0950
0.1100
0.0950
0.1100
1,328,148
+0.01(+15.79%)
Apr 03, 2024
0.0900
0.1000
0.0900
0.0950
586,143
+0.01(+11.76%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0850
423,175
-0.00(-5.56%)
Apr 01, 2024
0.0800
0.0900
0.0800
0.0900
418,025
+0.01(+12.50%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0850
0.0800
0.0800
893,650
-0.01(-5.88%)
Mar 26, 2024
0.0900
0.0900
0.0800
0.0850
121,610
-0.00(-5.56%)
Mar 25, 2024
0.0950
0.0950
0.0900
0.0900
20,515
+0.00(+0.00%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
46,000
-0.01(-5.26%)
Mar 21, 2024
0.0900
0.0950
0.0900
0.0950
237,750
+0.01(+11.76%)
Mar 20, 2024
0.0900
0.0900
0.0850
0.0850
53,225
-0.00(-5.56%)
Mar 19, 2024
0.0950
0.0950
0.0900
0.0900
123,833
-0.01(-5.26%)
Mar 18, 2024
0.1050
0.1050
0.0950
0.0950
688,881
-0.01(-9.52%)
Mar 15, 2024
0.1050
0.1050
0.1000
0.1050
42,000
-0.01(-4.55%)
Mar 14, 2024
0.1000
0.1100
0.1000
0.1100
188,673
+0.01(+10.00%)
Mar 13, 2024
0.1000
0.1000
0.1000
0.1000
34,500
+0.00(+0.00%)
Mar 12, 2024
0.1050
0.1100
0.1000
0.1000
95,799
-0.00(-4.76%)
Mar 11, 2024
0.0950
0.1050
0.0950
0.1050
97,000
+0.00(+5.00%)
Mar 08, 2024
0.1000
0.1000
0.1000
0.1000
23,500
+0.00(+0.00%)
Mar 07, 2024
0.1050
0.1050
0.1000
0.1000
37,247
+0.00(+0.00%)
Mar 06, 2024
0.1000
0.1000
0.1000
0.1000
104,200
+0.00(+0.00%)
Mar 05, 2024
0.1050
0.1050
0.1000
0.1000
183,000
+0.00(+0.00%)
Mar 04, 2024
0.0950
0.1100
0.0950
0.1000
129,050
+0.01(+11.11%)
Mar 01, 2024
0.0950
0.0950
0.0900
0.0900
49,125
+0.00(+0.00%)
Feb 29, 2024
0.0950
0.0950
0.0900
0.0900
44,250
-0.01(-5.26%)
Feb 28, 2024
0.1000
0.1050
0.0950
0.0950
188,150
-0.01(-5.00%)
Feb 27, 2024
0.1000
0.1000
0.0950
0.1000
50,000
+0.01(+5.26%)
Feb 26, 2024
0.0950
0.1100
0.0950
0.0950
149,800
+0.00(+0.00%)
Feb 23, 2024
0.0950
0.1000
0.0950
0.0950
42,250
+0.00(+0.00%)
Feb 22, 2024
0.0850
0.0950
0.0850
0.0950
67,500
+0.01(+5.56%)
Feb 21, 2024
0.0950
0.0950
0.0900
0.0900
148,878
-0.01(-5.26%)
Feb 20, 2024
0.0950
0.1000
0.0900
0.0950
29,000
+0.00(+0.00%)
Feb 16, 2024
0.0950
0
-0.01(-5.00%)
Feb 15, 2024
0.1000
0.1000
0.0950
0.1000
117,000
+0.01(+5.26%)
Feb 14, 2024
0.0950
0.0950
0.0950
0.0950
6,004
+0.01(+5.56%)
Feb 13, 2024
0.0950
0.0950
0.0900
0.0900
77,000
-0.01(-5.26%)
Feb 12, 2024
0.0900
0.0950
0.0900
0.0950
152,500
+0.01(+5.56%)
Feb 09, 2024
0.0850
0.0900
0.0850
0.0900
12,100
+0.00(+0.00%)
Feb 08, 2024
0.0800
0.0900
0.0800
0.0900
866,800
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0950
0.0900
0.0900
44,950
+0.00(+0.00%)
Feb 06, 2024
0.0850
0.0900
0.0850
0.0900
266,591
+0.00(+5.88%)
Feb 05, 2024
0.0950
0.0950
0.0850
0.0850
442,540
-0.00(-5.56%)
Feb 02, 2024
0.1000
0.1000
0.0900
0.0900
138,500
-0.01(-10.00%)
Feb 01, 2024
0.0950
0.1000
0.0950
0.1000
67,510
+0.00(+0.00%)
Jan 31, 2024
0.0950
0.1000
0.0950
0.1000
36,566
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.1000
0.0950
0.1000
48,983
+0.00(+0.00%)
Jan 29, 2024
0.1050
0.1050
0.1000
0.1000
91,100
-0.00(-4.76%)
Jan 26, 2024
0.1050
0.1050
0.1050
0.1050
38,636
+0.00(+0.00%)
Jan 25, 2024
0.1000
0.1050
0.0950
0.1050
111,625
+0.00(+5.00%)
Jan 24, 2024
0.1000
0.1000
0.0950
0.1000
192,320
+0.00(+0.00%)
Jan 23, 2024
0.1000
0.1000
0.1000
0.1000
398,892
+0.00(+0.00%)
Jan 22, 2024
0.1050
0.1050
0.1000
0.1000
457,500
-0.00(-4.76%)
Jan 19, 2024
0.1050
0.1050
0.1000
0.1050
234,000
+0.00(+0.00%)
Jan 18, 2024
0.1100
0.1100
0.1000
0.1050
34,405
-0.01(-4.55%)
Jan 17, 2024
0.1100
0.1150
0.1100
0.1100
23,548
-0.01(-4.35%)
Jan 16, 2024
0.1150
0.1150
0.1100
0.1150
87,790
+0.00(+0.00%)
Jan 15, 2024
0.1200
0.1200
0.1150
0.1150
188,868
-0.00(-4.17%)
Jan 12, 2024
0.1250
0.1250
0.1200
0.1200
61,000
+0.00(+0.00%)
Jan 11, 2024
0.1200
0.1200
0.1200
0.1200
50,008
+0.00(+0.00%)
Jan 10, 2024
0.1200
0.1200
0.1150
0.1200
160,086
+0.00(+0.00%)
Jan 09, 2024
0.1250
0.1250
0.1150
0.1200
524,639
-0.01(-4.00%)
Jan 08, 2024
0.1400
0.1400
0.1250
0.1250
298,911
-0.01(-7.41%)
Jan 05, 2024
0.1350
0.1350
0.1350
0.1350
50,880
+0.00(+0.00%)
Jan 04, 2024
0.1350
0.1350
0.1350
0.1350
40,350
+0.01(+3.85%)
Jan 03, 2024
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
Jan 02, 2024
0.1350
0.1400
0.1350
0.1350
32,500
+0.00(+0.00%)
Dec 29, 2023
0.1350
0
+0.00(+0.00%)
Dec 28, 2023
0.1400
0.1400
0.1350
0.1350
29,500
+0.00(+0.00%)
Dec 27, 2023
0.1300
0.1400
0.1300
0.1350
326,649
+0.01(+3.85%)
Dec 22, 2023
0.1300
0
-0.01(-7.14%)
Dec 21, 2023
0.1400
0.1400
0.1400
0.1400
113,297
+0.00(+0.00%)
Dec 20, 2023
0.1300
0.1400
0.1300
0.1400
282,000
+0.01(+3.70%)
Dec 19, 2023
0.1250
0.1350
0.1250
0.1350
157,500
+0.02(+12.50%)
Dec 18, 2023
0.1300
0.1300
0.1200
0.1200
219,100
-0.01(-4.00%)
Dec 15, 2023
0.1300
0.1300
0.1250
0.1250
53,761
-0.01(-3.85%)
Dec 14, 2023
0.1250
0.1350
0.1250
0.1300
215,022
+0.01(+8.33%)
Dec 13, 2023
0.1200
0.1200
0.1150
0.1200
42,200
+0.00(+0.00%)
Dec 12, 2023
0.1300
0.1300
0.1200
0.1200
233,750
-0.01(-7.69%)
Dec 11, 2023
0.1350
0.1350
0.1250
0.1300
260,362
-0.01(-3.70%)
Dec 08, 2023
0.1300
0.1350
0.1250
0.1350
13,600
+0.00(+0.00%)
Dec 07, 2023
0.1400
0.1400
0.1200
0.1350
184,009
+0.01(+3.85%)
Dec 06, 2023
0.1400
0.1400
0.1300
0.1300
182,704
-0.01(-7.14%)
Dec 05, 2023
0.1500
0.1500
0.1350
0.1400
375,000
-0.01(-6.67%)
Dec 04, 2023
0.1450
0.1650
0.1400
0.1500
772,844
+0.01(+7.14%)
Dec 01, 2023
0.1500
0.1500
0.1400
0.1400
518,610
-0.00(-3.45%)
Nov 30, 2023
0.1550
0.1600
0.1450
0.1450
45,540
-0.01(-6.45%)
Nov 29, 2023
0.1350
0.1750
0.1300
0.1550
609,529
+0.02(+19.23%)
Nov 28, 2023
0.1350
0.1350
0.1300
0.1300
44,000
+0.00(+0.00%)
Nov 27, 2023
0.1300
0.1350
0.1200
0.1300
284,790
+0.01(+4.00%)
Nov 24, 2023
0.1250
0.1350
0.1200
0.1250
215,185
+0.00(+0.00%)
Nov 23, 2023
0.1300
0.1300
0.1250
0.1250
66,000
+0.00(+0.00%)
Nov 22, 2023
0.1350
0.1350
0.1250
0.1250
113,900
-0.01(-3.85%)
Nov 21, 2023
0.1500
0.1500
0.1300
0.1300
132,947
+0.00(+0.00%)
Nov 20, 2023
0.1400
0.1400
0.1300
0.1300
42,000
+0.00(+0.00%)
Nov 17, 2023
0.1450
0.1500
0.1300
0.1300
113,300
-0.02(-13.33%)
Nov 16, 2023
0.1500
0.1500
0.1450
0.1500
145,000
+0.01(+7.14%)
Nov 15, 2023
0.1450
0.1450
0.1400
0.1400
11,080
+0.00(+0.00%)
Nov 14, 2023
0.1400
0.1450
0.1250
0.1400
121,005
-0.00(-3.45%)
Nov 13, 2023
0.1450
0.1450
0.1300
0.1450
237,732
-0.01(-3.33%)
Nov 10, 2023
0.1700
0.1700
0.1450
0.1500
100,582
-0.02(-9.09%)
Nov 09, 2023
0.1700
0.1700
0.1650
0.1650
23,983
+0.00(+0.00%)
Nov 08, 2023
0.1600
0.1650
0.1600
0.1650
4,500
+0.00(+0.00%)
Nov 07, 2023
0.1650
0.1650
0.1650
0.1650
27,000
+0.01(+3.13%)
Nov 06, 2023
0.1700
0.1700
0.1600
0.1600
12,100
-0.01(-3.03%)
Nov 03, 2023
0.1600
0.1700
0.1600
0.1650
18,755
-0.01(-5.71%)
Nov 02, 2023
0.1750
0.1750
0.1750
0.1750
3,000
+0.01(+6.06%)
Nov 01, 2023
0.1700
0.1700
0.1650
0.1650
22,560
-0.01(-2.94%)
Oct 31, 2023
0.1750
0.1800
0.1700
0.1700
21,000
-0.01(-5.56%)
Oct 30, 2023
0.1800
0.1800
0.1700
0.1800
31,267
+0.01(+2.86%)
Oct 27, 2023
0.1700
0.1750
0.1700
0.1750
22,200
+0.00(+2.94%)
Oct 26, 2023
0.1700
0.1750
0.1700
0.1700
11,000
-0.01(-5.56%)
Oct 25, 2023
0.1800
0.1800
0.1650
0.1800
21,662
+0.00(+0.00%)
Oct 24, 2023
0.1750
0.1800
0.1750
0.1800
51,600
+0.00(+0.00%)
Oct 23, 2023
0.1850
0.1850
0.1800
0.1800
15,231
+0.01(+2.86%)
Oct 20, 2023
0.1800
0.1850
0.1750
0.1750
17,416
-0.01(-5.41%)
Oct 19, 2023
0.1850
0.1900
0.1800
0.1850
43,360
-0.01(-2.63%)
Oct 18, 2023
0.1900
0.1900
0.1900
0.1900
117,000
+0.00(+0.00%)
Oct 17, 2023
0.1850
0.1900
0.1800
0.1900
9,595
+0.01(+2.70%)
Oct 16, 2023
0.1850
0.1850
0.1850
0.1850
38,916
-0.01(-2.63%)
Oct 13, 2023
0.1850
0.1900
0.1850
0.1900
239,700
+0.01(+2.70%)
Oct 12, 2023
0.1850
0.1850
0.1850
0.1850
10,662
-0.01(-2.63%)
Oct 11, 2023
0.1950
0.1950
0.1900
0.1900
36,054
-0.01(-2.56%)
Oct 10, 2023
0.1950
0.1950
0.1950
0.1950
14,487
+0.01(+2.63%)
Oct 06, 2023
0.1900
0
+0.01(+2.70%)
Oct 05, 2023
0.2000
0.2000
0.1850
0.1850
159,700
-0.01(-5.13%)
Oct 04, 2023
0.2000
0.2000
0.1950
0.1950
15,750
-0.01(-2.50%)
Oct 03, 2023
0.2000
0.2000
0.2000
0.2000
6,500
+0.00(+0.00%)
Oct 02, 2023
0.2000
0.2000
0.2000
0.2000
10,500
+0.00(+0.00%)
Sep 29, 2023
0.1950
0.2000
0.1950
0.2000
19,020
+0.01(+2.56%)
Sep 28, 2023
0.2000
0.2000
0.1950
0.1950
15,844
+0.00(+0.00%)
Sep 27, 2023
0.2000
0.2000
0.1900
0.1950
93,600
+0.01(+2.63%)
Sep 26, 2023
0.1900
0.1900
0.1900
0.1900
50,170
-0.01(-7.32%)
Sep 25, 2023
0.2100
0.2050
0.2050
0.2050
35,214
+0.00(+0.00%)
Sep 22, 2023
0.2150
0.2150
0.2050
0.2050
43,150
+0.00(+0.00%)
Sep 21, 2023
0.2100
0.2100
0.2050
0.2050
10,000
-0.01(-2.38%)
Sep 20, 2023
0.2100
0.2100
0.2100
0.2100
7,100
+0.01(+5.00%)
Sep 19, 2023
0.2000
0.2000
0.2000
0.2000
36,104
+0.00(+0.00%)
Sep 18, 2023
0.2150
0.2150
0.2000
0.2000
33,201
-0.01(-6.98%)
Sep 15, 2023
0.2100
0.2150
0.2100
0.2150
50,500
+0.00(+0.00%)
Sep 14, 2023
0.2150
0.2300
0.2100
0.2150
104,182
+0.01(+2.38%)
Sep 13, 2023
0.2100
0.2150
0.2100
0.2100
10,600
+0.00(+0.00%)
Sep 12, 2023
0.2100
0.2200
0.2100
0.2100
128,000
+0.01(+2.44%)
Sep 11, 2023
0.2150
0.2150
0.2050
0.2050
26,640
-0.01(-2.38%)
Sep 08, 2023
0.2100
0.2100
0.2050
0.2100
15,710
+0.01(+2.44%)
Sep 07, 2023
0.2100
0.2100
0.2050
0.2050
16,500
+0.00(+0.00%)
Sep 06, 2023
0.2200
0.2200
0.2050
0.2050
59,260
-0.01(-4.65%)
Sep 05, 2023
0.2100
0.2150
0.2100
0.2150
10,500
+0.01(+2.38%)
Sep 01, 2023
0.2100
0
+0.00(+0.00%)
Aug 31, 2023
0.2100
0.2100
0.2100
0.2100
2,150
+0.00(+0.00%)
Aug 30, 2023
0.2100
0.2100
0.2000
0.2100
13,200
+0.00(+0.00%)
Aug 29, 2023
0.2200
0.2200
0.2100
0.2100
5,500
+0.01(+5.00%)
Aug 28, 2023
0.2050
0.2050
0.2000
0.2000
174,550
-0.01(-4.76%)
Aug 25, 2023
0.2100
0.2100
0.2100
0.2100
33,000
+0.00(+0.00%)
Aug 24, 2023
0.2100
0.2100
0.2100
0.2100
14,500
+0.01(+2.44%)
Aug 23, 2023
0.2100
0.2100
0.2050
0.2050
38,050
-0.01(-2.38%)
Aug 22, 2023
0.2100
0.2100
0.2100
0.2100
10,500
+0.00(+0.00%)
Aug 21, 2023
0.2200
0.2200
0.2100
0.2100
5,000
-0.01(-2.33%)
Aug 18, 2023
0.2150
0.2150
0.2150
0.2150
5,650
+0.00(+0.00%)
Aug 17, 2023
0.2250
0.2250
0.2150
0.2150
66,800
-0.01(-2.27%)
Aug 16, 2023
0.2200
0.2200
0.2200
0.2200
2,500
+0.00(+0.00%)
Aug 15, 2023
0.2300
0.2300
0.2200
0.2200
16,000
+0.00(+0.00%)
Aug 14, 2023
0.2200
0.2200
0.2150
0.2200
27,000
-0.01(-2.22%)
Aug 11, 2023
0.2300
0.2300
0.2250
0.2250
8,000
-0.01(-2.17%)
Aug 10, 2023
0.2350
0.2350
0.2250
0.2300
35,500
+0.01(+2.22%)
Aug 09, 2023
0.2300
0.2300
0.2250
0.2250
103,593
+0.00(+0.00%)
Aug 08, 2023
0.2250
0.2250
0.2200
0.2250
42,500
+0.00(+0.00%)
Aug 04, 2023
0.2250
0
+0.00(+0.00%)
Aug 03, 2023
0.2300
0.2300
0.2250
0.2250
28,000
-0.01(-2.17%)
Aug 02, 2023
0.2300
0.2300
0.2300
0.2300
2,200
+0.01(+2.22%)
Aug 01, 2023
0.2350
0.2350
0.2250
0.2250
64,101
-0.01(-4.26%)
Jul 31, 2023
0.2400
0.2400
0.2300
0.2350
19,000
+0.00(+2.17%)
Jul 28, 2023
0.2350
0.2400
0.2300
0.2300
76,650
+0.00(+0.00%)
Jul 27, 2023
0.2350
0.2350
0.2300
0.2300
67,350
-0.00(-2.13%)
Jul 26, 2023
0.2450
0.2450
0.2350
0.2350
57,606
-0.01(-4.08%)
Jul 25, 2023
0.2400
0.2500
0.2400
0.2450
149,000
+0.01(+4.26%)
Jul 24, 2023
0.2350
0.2350
0.2350
0.2350
67,600
+0.00(+2.17%)
Jul 21, 2023
0.2250
0.2300
0.2250
0.2300
78,100
+0.01(+2.22%)
Jul 20, 2023
0.2200
0.2250
0.2200
0.2250
31,010
+0.01(+2.27%)
Jul 19, 2023
0.2350
0.2350
0.2200
0.2200
13,525
-0.01(-4.35%)
Jul 18, 2023
0.2400
0.2400
0.2300
0.2300
33,075
+0.01(+4.55%)
Jul 17, 2023
0.2200
0.2200
0.2200
0.2200
7,200
+0.00(+0.00%)
Jul 14, 2023
0.2200
0.2200
0.2200
0.2200
4,103
-0.01(-2.22%)
Jul 13, 2023
0.2300
0.2300
0.2100
0.2250
111,849
-0.01(-2.17%)
Jul 12, 2023
0.2300
0.2300
0.2250
0.2300
68,840
+0.01(+2.22%)
Jul 11, 2023
0.2300
0.2300
0.2200
0.2250
22,500
-0.01(-2.17%)
Jul 10, 2023
0.2300
0.2300
0.2250
0.2300
6,000
+0.00(+0.00%)
Jul 07, 2023
0.2250
0.2300
0.2250
0.2300
18,234
+0.00(+0.00%)
Jul 06, 2023
0.2300
0.2300
0.2200
0.2300
24,993
+0.00(+0.00%)
Jul 05, 2023
0.2500
0.2500
0.2300
0.2300
45,116
+0.00(+0.00%)
Jul 04, 2023
0.2350
0.2350
0.2300
0.2300
2,005
+0.01(+2.22%)
Jun 30, 2023
0.2250
0
+0.01(+2.27%)
Jun 29, 2023
0.2400
0.2400
0.2200
0.2200
33,600
-0.02(-8.33%)
Jun 28, 2023
0.2350
0.2400
0.2350
0.2400
10,875
+0.00(+0.00%)
Jun 27, 2023
0.2450
0.2450
0.2400
0.2400
258,792
+0.01(+4.35%)
Jun 26, 2023
0.2200
0.2300
0.2150
0.2300
72,160
+0.03(+12.20%)
Jun 23, 2023
0.2150
0.2150
0.2050
0.2050
123,419
-0.01(-2.38%)
Jun 22, 2023
0.2200
0.2200
0.2000
0.2100
106,940
-0.01(-4.55%)
Jun 21, 2023
0.2250
0.2250
0.2050
0.2200
316,316
-0.01(-4.35%)
Jun 20, 2023
0.2250
0.2300
0.2200
0.2300
44,500
+0.01(+2.22%)
Jun 19, 2023
0.2400
0.2400
0.2250
0.2250
86,525
-0.01(-6.25%)
Jun 16, 2023
0.2400
0.2400
0.2350
0.2400
59,795
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.