Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.3950 -0.0200 (-4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3700 0.4250 0.3700 0.4050 826,702 +0.03(+6.58%)
May 30, 2022 0.3850 0.3900 0.3800 0.3800 35,997 +0.00(+0.00%)
May 27, 2022 0.3850 0.3850 0.3750 0.3800 112,011 +0.00(+0.00%)
May 26, 2022 0.3850 0.3850 0.3700 0.3800 314,672 -0.01(-1.30%)
May 25, 2022 0.3850 0.3950 0.3700 0.3850 214,702 -0.01(-1.28%)
May 24, 2022 0.3950 0.3950 0.3850 0.3900 74,262 -0.01(-1.27%)
May 20, 2022 0.3950 0 -0.01(-1.25%)
May 19, 2022 0.3900 0.4000 0.3900 0.4000 31,627 +0.01(+1.27%)
May 18, 2022 0.4000 0.4050 0.3900 0.3950 51,134 -0.01(-2.47%)
May 17, 2022 0.4000 0.4050 0.4000 0.4050 11,362 +0.01(+1.25%)
May 16, 2022 0.4000 0.4000 0.3950 0.4000 30,391 +0.01(+1.27%)
May 13, 2022 0.3900 0.3950 0.3800 0.3950 13,420 +0.02(+5.33%)
May 12, 2022 0.3800 0.3950 0.3750 0.3750 111,000 -0.01(-2.60%)
May 11, 2022 0.3900 0.4050 0.3700 0.3850 95,505 +0.00(+0.00%)
May 10, 2022 0.3950 0.4000 0.3800 0.3850 324,787 +0.02(+4.05%)
May 09, 2022 0.4150 0.4200 0.3700 0.3700 485,641 -0.05(-11.90%)
May 06, 2022 0.4300 0.4400 0.4150 0.4200 90,578 +0.01(+1.20%)
May 05, 2022 0.4600 0.4600 0.4150 0.4150 159,763 -0.04(-7.78%)
May 04, 2022 0.4550 0.4550 0.4400 0.4500 62,116 +0.00(+0.00%)
May 03, 2022 0.4450 0.4550 0.4450 0.4500 41,629 +0.02(+3.45%)
May 02, 2022 0.4350 0.4600 0.4350 0.4350 114,525 -0.01(-1.14%)
Apr 29, 2022 0.4600 0.4650 0.4400 0.4400 121,338 -0.02(-4.35%)
Apr 28, 2022 0.4500 0.4600 0.4400 0.4600 147,450 +0.02(+4.55%)
Apr 27, 2022 0.4450 0.4500 0.4400 0.4400 55,572 -0.01(-1.12%)
Apr 26, 2022 0.4650 0.4650 0.4350 0.4450 183,298 -0.02(-3.26%)
Apr 25, 2022 0.4600 0.4600 0.4325 0.4600 163,570 +0.01(+1.10%)
Apr 22, 2022 0.4600 0.4650 0.4550 0.4550 100,312 +0.01(+1.11%)
Apr 21, 2022 0.4900 0.4900 0.4500 0.4500 451,566 -0.03(-6.25%)
Apr 20, 2022 0.4800 0.4850 0.4750 0.4800 65,756 -0.01(-1.03%)
Apr 19, 2022 0.4800 0.5000 0.4800 0.4850 207,688 -0.01(-1.02%)
Apr 18, 2022 0.4900 0.5000 0.4800 0.4900 136,973 -0.01(-2.00%)
Apr 14, 2022 0.5000 0 +0.00(+0.00%)
Apr 13, 2022 0.5300 0.5300 0.5000 0.5000 266,602 +0.01(+2.04%)
Apr 12, 2022 0.4800 0.4950 0.4800 0.4900 80,233 +0.01(+1.03%)
Apr 11, 2022 0.5100 0.5100 0.4850 0.4850 354,141 -0.03(-4.90%)
Apr 08, 2022 0.5100 0.5200 0.5000 0.5100 223,782 +0.00(+0.00%)
Apr 07, 2022 0.5100 0.5100 0.5000 0.5100 80,135 +0.00(+0.00%)
Apr 06, 2022 0.5200 0.5200 0.5000 0.5100 168,971 +0.00(+0.00%)
Apr 05, 2022 0.5400 0.5500 0.5100 0.5100 181,150 -0.02(-3.77%)
Apr 04, 2022 0.5600 0.5600 0.5200 0.5300 280,195 -0.03(-5.36%)
Apr 01, 2022 0.5100 0.5700 0.5100 0.5600 485,666 +0.04(+7.69%)
Mar 31, 2022 0.5100 0.5200 0.5000 0.5200 92,030 +0.02(+4.00%)
Mar 30, 2022 0.4900 0.5200 0.4900 0.5000 202,943 +0.01(+1.01%)
Mar 29, 2022 0.4950 0.5000 0.4850 0.4950 129,928 -0.01(-1.00%)
Mar 28, 2022 0.5000 0.5100 0.4900 0.5000 125,990 -0.01(-1.96%)
Mar 25, 2022 0.5200 0.5200 0.4900 0.5100 254,245 -0.02(-3.77%)
Mar 24, 2022 0.5200 0.5300 0.5100 0.5300 159,769 +0.01(+1.92%)
Mar 23, 2022 0.5300 0.5300 0.5100 0.5200 57,543 -0.01(-1.89%)
Mar 22, 2022 0.5300 0.5300 0.5100 0.5300 133,198 +0.00(+0.00%)
Mar 21, 2022 0.5000 0.5400 0.5000 0.5300 241,948 +0.01(+1.92%)
Mar 18, 2022 0.5200 0.5200 0.5000 0.5200 983,550 +0.01(+1.96%)
Mar 17, 2022 0.5100 0.5100 0.5000 0.5100 184,957 +0.01(+2.00%)
Mar 16, 2022 0.4900 0.5100 0.4650 0.5000 260,573 +0.01(+1.01%)
Mar 15, 2022 0.5200 0.5200 0.4900 0.4950 350,875 -0.01(-1.00%)
Mar 14, 2022 0.5500 0.5500 0.4850 0.5000 580,927 -0.06(-10.71%)
Mar 11, 2022 0.5200 0.6400 0.5200 0.5600 1,290,444 +0.04(+7.69%)
Mar 10, 2022 0.5400 0.5500 0.5000 0.5200 268,884 +0.00(+0.00%)
Mar 09, 2022 0.5300 0.5700 0.5200 0.5200 352,865 -0.05(-8.77%)
Mar 08, 2022 0.6100 0.6500 0.5400 0.5700 1,449,415 +0.06(+11.76%)
Mar 07, 2022 0.4600 0.5200 0.4500 0.5100 587,507 +0.07(+14.61%)
Mar 04, 2022 0.4350 0.4600 0.4300 0.4450 123,923 -0.01(-1.11%)
Mar 03, 2022 0.4700 0.4700 0.4350 0.4500 198,233 -0.01(-1.10%)
Mar 02, 2022 0.4700 0.4800 0.4450 0.4550 205,555 -0.02(-4.21%)
Mar 01, 2022 0.4400 0.4750 0.4400 0.4750 251,542 +0.04(+10.47%)
Feb 28, 2022 0.4300 0.4400 0.4300 0.4300 162,812 +0.01(+2.38%)
Feb 25, 2022 0.4150 0.4200 0.4150 0.4200 29,325 +0.01(+2.44%)
Feb 24, 2022 0.4000 0.4200 0.4000 0.4100 114,654 +0.01(+2.50%)
Feb 23, 2022 0.4050 0.4200 0.3950 0.4000 155,863 +0.00(+0.00%)
Feb 22, 2022 0.4200 0.4200 0.4000 0.4000 93,187 -0.02(-4.76%)
Feb 18, 2022 0.4200 0 -0.03(-5.62%)
Feb 17, 2022 0.4200 0.4500 0.4150 0.4450 243,627 +0.03(+7.23%)
Feb 16, 2022 0.4250 0.4250 0.4100 0.4150 83,599 +0.00(+0.00%)
Feb 15, 2022 0.4150 0.4200 0.4100 0.4150 82,718 +0.01(+1.22%)
Feb 14, 2022 0.4000 0.4100 0.4000 0.4100 60,104 +0.00(+0.00%)
Feb 11, 2022 0.4200 0.4200 0.4100 0.4100 52,131 +0.00(+0.00%)
Feb 10, 2022 0.4200 0.4350 0.4050 0.4100 130,845 -0.01(-1.20%)
Feb 09, 2022 0.3900 0.4150 0.3900 0.4150 118,553 +0.03(+7.79%)
Feb 08, 2022 0.3800 0.3900 0.3800 0.3850 52,419 -0.01(-1.28%)
Feb 07, 2022 0.3850 0.3900 0.3750 0.3900 68,913 +0.01(+1.30%)
Feb 04, 2022 0.3850 0.3900 0.3750 0.3850 509,882 +0.00(+0.00%)
Feb 03, 2022 0.4000 0.3850 62,339 -0.01(-2.53%)
Feb 02, 2022 0.3950 0.4000 0.3900 0.3950 72,964 -0.01(-1.25%)
Feb 01, 2022 0.3900 0.4000 0.3900 0.4000 55,068 +0.02(+5.26%)
Jan 31, 2022 0.3800 0.4050 0.3800 0.3800 231,782 -0.02(-5.00%)
Jan 28, 2022 0.3800 0.4050 0.3800 0.4000 77,526 +0.01(+2.56%)
Jan 27, 2022 0.4000 0.4000 0.3750 0.3900 186,090 -0.01(-1.27%)
Jan 26, 2022 0.3950 0.4050 0.3850 0.3950 82,501 -0.01(-1.25%)
Jan 25, 2022 0.3850 0.4050 0.3850 0.4000 66,152 +0.01(+2.56%)
Jan 24, 2022 0.3950 0.3950 0.3700 0.3900 203,209 -0.02(-3.70%)
Jan 21, 2022 0.4050 0.4100 0.4000 0.4050 349,476 -0.00(-1.22%)
Jan 20, 2022 0.4250 0.4300 0.4050 0.4100 152,643 -0.02(-4.65%)
Jan 19, 2022 0.4150 0.4300 0.4150 0.4300 94,599 +0.02(+4.88%)
Jan 18, 2022 0.4200 0.4200 0.4100 0.4100 308,528 -0.02(-3.53%)
Jan 17, 2022 0.4200 0.4300 0.4200 0.4250 222,872 +0.01(+1.19%)
Jan 14, 2022 0.4250 0.4250 0.4150 0.4200 69,223 -0.01(-1.18%)
Jan 13, 2022 0.4250 0.4350 0.4250 0.4250 99,992 -0.01(-2.30%)
Jan 12, 2022 0.4250 0.4350 0.4200 0.4350 91,271 +0.02(+3.57%)
Jan 11, 2022 0.4200 0.4250 0.4100 0.4200 110,743 +0.00(+0.00%)
Jan 10, 2022 0.4250 0.4400 0.4150 0.4200 90,392 -0.01(-2.33%)
Jan 07, 2022 0.4300 0.4350 0.4250 0.4300 42,670 +0.00(+0.00%)
Jan 06, 2022 0.4250 0.4300 0.4150 0.4300 366,307 +0.00(+0.00%)
Jan 05, 2022 0.4350 0.4500 0.4250 0.4300 177,515 -0.02(-3.37%)
Jan 04, 2022 0.4200 0.4450 0.4200 0.4450 273,974 +0.04(+8.54%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Dec 30, 2021 0.4250 0.4350 0.4250 0.4250 402,306 -0.01(-1.16%)
Dec 29, 2021 0.4500 0.4500 0.4250 0.4300 681,067 -0.03(-5.49%)
Dec 24, 2021 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Dec 23, 2021 0.4400 0.4500 0.4400 0.4450 397,266 +0.01(+1.14%)
Dec 22, 2021 0.4500 0.4500 0.4400 0.4400 36,644 +0.00(+0.00%)
Dec 21, 2021 0.4350 0.4500 0.4300 0.4400 89,801 +0.01(+1.15%)
Dec 20, 2021 0.4500 0.4500 0.4350 0.4350 193,825 -0.02(-3.33%)
Dec 17, 2021 0.4450 0.4600 0.4350 0.4500 193,596 +0.02(+3.45%)
Dec 16, 2021 0.4500 0.4500 0.4250 0.4350 96,154 -0.01(-2.25%)
Dec 15, 2021 0.4600 0.4600 0.4200 0.4450 486,390 -0.02(-3.26%)
Dec 14, 2021 0.4750 0.4750 0.4550 0.4600 158,612 -0.01(-3.16%)
Dec 13, 2021 0.4650 0.4800 0.4550 0.4750 228,008 +0.01(+2.15%)
Dec 10, 2021 0.4700 0.4700 0.4600 0.4650 39,716 -0.02(-5.10%)
Dec 09, 2021 0.4800 0.4900 0.4650 0.4900 79,291 +0.00(+0.00%)
Dec 08, 2021 0.4700 0.4900 0.4650 0.4900 76,806 +0.02(+4.26%)
Dec 07, 2021 0.4750 0.4800 0.4650 0.4700 109,955 +0.00(+1.08%)
Dec 06, 2021 0.4700 0.4700 0.4550 0.4650 202,584 -0.00(-1.06%)
Dec 03, 2021 0.4800 0.4850 0.4600 0.4700 283,566 -0.02(-3.09%)
Dec 02, 2021 0.4950 0.4950 0.4800 0.4850 152,366 -0.01(-1.02%)
Dec 01, 2021 0.5000 0.5000 0.4900 0.4900 18,221 -0.01(-1.01%)
Nov 30, 2021 0.5000 0.5200 0.4900 0.4950 151,648 +0.01(+1.02%)
Nov 29, 2021 0.4900 0.5000 0.4900 0.4900 113,117 -0.01(-1.01%)
Nov 26, 2021 0.5000 0.5000 0.4900 0.4950 137,584 -0.01(-1.00%)
Nov 25, 2021 0.5000 0.5100 0.5000 0.5000 105,870 +0.00(+0.00%)
Nov 24, 2021 0.4900 0.5100 0.4850 0.5000 77,155 +0.01(+1.01%)
Nov 23, 2021 0.4850 0.4950 0.4850 0.4950 82,873 +0.01(+1.02%)
Nov 22, 2021 0.4900 0.5000 0.4900 0.4900 26,439 -0.01(-2.00%)
Nov 19, 2021 0.4900 0.5000 0.4850 0.5000 136,841 +0.02(+3.09%)
Nov 18, 2021 0.5000 0.4850 0.4850 0.4850 771,249 -0.02(-3.00%)
Nov 17, 2021 0.5000 0.5100 0.5000 0.5000 169,005 -0.01(-1.96%)
Nov 16, 2021 0.5200 0.5200 0.5000 0.5100 162,542 -0.01(-1.92%)
Nov 15, 2021 0.5200 0.5200 0.5100 0.5200 69,051 +0.00(+0.00%)
Nov 12, 2021 0.5200 0.5300 0.5100 0.5200 68,526 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5300 0.5100 0.5200 90,675 +0.00(+0.00%)
Nov 10, 2021 0.5200 0.5200 232,843 -0.01(-1.89%)
Nov 09, 2021 0.5300 0.5300 0.5100 0.5300 100,627 +0.00(+0.00%)
Nov 08, 2021 0.5200 0.5300 0.5200 0.5300 132,582 +0.00(+0.00%)
Nov 05, 2021 0.5100 0.5300 0.5100 0.5300 144,190 +0.01(+1.92%)
Nov 04, 2021 0.5300 0.5300 0.5100 0.5200 347,294 +0.00(+0.00%)
Nov 03, 2021 0.5300 0.5300 0.5200 0.5200 33,053 -0.01(-1.89%)
Nov 02, 2021 0.5200 0.5300 0.5200 0.5300 65,147 +0.01(+1.92%)
Nov 01, 2021 0.5300 0.5400 0.5200 0.5200 119,121 -0.02(-3.70%)
Oct 29, 2021 0.5500 0.5500 0.5300 0.5400 224,947 +0.00(+0.00%)
Oct 28, 2021 0.5300 0.5500 0.5200 0.5400 218,516 +0.01(+1.89%)
Oct 27, 2021 0.5400 0.5500 0.5200 0.5300 243,248 -0.03(-5.36%)
Oct 26, 2021 0.5500 0.5600 0.5600 309,770 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.6500 0.5500 0.5600 1,860,896 +0.04(+7.69%)
Oct 22, 2021 0.5200 0.5200 0.5100 0.5200 281,707 -0.01(-1.89%)
Oct 21, 2021 0.5200 0.5400 0.5200 0.5300 21,534 +0.01(+1.92%)
Oct 20, 2021 0.5200 0.5300 0.5100 0.5200 255,208 -0.02(-3.70%)
Oct 19, 2021 0.5300 0.5400 0.5200 0.5400 215,160 +0.00(+0.00%)
Oct 18, 2021 0.5500 0.5500 0.5300 0.5400 142,668 -0.02(-3.57%)
Oct 15, 2021 0.5600 0.5600 0.5500 0.5600 150,936 +0.01(+1.82%)
Oct 14, 2021 0.5500 0.5600 0.5400 0.5500 194,578 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5800 0.5500 0.5500 358,986 +0.00(+0.00%)
Oct 12, 2021 0.5400 0.5500 0.5300 0.5500 45,040 +0.01(+1.85%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5400 0.5400 0.5200 0.5400 144,284 +0.02(+3.85%)
Oct 06, 2021 0.5400 0.5500 0.5100 0.5200 284,339 -0.03(-5.45%)
Oct 05, 2021 0.5700 0.5700 0.5300 0.5500 136,187 -0.01(-1.79%)
Oct 04, 2021 0.5600 0.5900 0.5500 0.5600 278,797 -0.01(-1.75%)
Oct 01, 2021 0.5800 0.5900 0.5500 0.5700 393,266 +0.00(+0.00%)
Sep 30, 2021 0.5900 0.6200 0.5700 0.5700 250,798 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.5700 0.5700 281,586 -0.03(-5.00%)
Sep 28, 2021 0.6400 0.6500 0.5900 0.6000 561,033 -0.04(-6.25%)
Sep 27, 2021 0.6700 0.6700 0.6200 0.6400 527,571 -0.03(-4.48%)
Sep 24, 2021 0.7100 0.7800 0.6700 0.6700 922,532 -0.10(-12.99%)
Sep 23, 2021 0.6400 0.7800 0.6300 0.7700 2,386,489 +0.18(+30.51%)
Sep 22, 2021 0.6000 0.6200 0.5900 0.5900 165,612 -0.02(-3.28%)
Sep 21, 2021 0.5900 0.6300 0.5800 0.6100 202,561 +0.03(+5.17%)
Sep 20, 2021 0.6000 0.6200 0.5700 0.5800 379,308 -0.05(-7.94%)
Sep 17, 2021 0.6200 0.6500 0.5800 0.6300 1,534,150 +0.02(+3.28%)
Sep 16, 2021 0.5500 0.6500 0.5300 0.6100 720,502 +0.06(+10.91%)
Sep 15, 2021 0.5400 0.5900 0.5100 0.5500 258,709 +0.01(+1.85%)
Sep 14, 2021 0.5600 0.5700 0.5400 0.5400 175,302 -0.03(-5.26%)
Sep 13, 2021 0.5900 0.6000 0.5700 0.5700 259,005 -0.04(-6.56%)
Sep 10, 2021 0.5900 0.6500 0.5500 0.6100 892,812 +0.01(+1.67%)
Sep 09, 2021 0.5900 0.6300 0.5700 0.6000 367,611 +0.01(+1.69%)
Sep 08, 2021 0.6200 0.6200 0.5700 0.5900 362,939 -0.03(-4.84%)
Sep 07, 2021 0.5500 0.6600 0.5500 0.6200 795,632 +0.09(+16.98%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Sep 02, 2021 0.5100 0.5200 0.5000 0.5000 20,555 -0.01(-1.96%)
Sep 01, 2021 0.5100 0.5200 0.5000 0.5100 112,223 +0.01(+2.00%)
Aug 31, 2021 0.5100 0.5200 0.5000 0.5000 174,496 +0.00(+0.00%)
Aug 30, 2021 0.5200 0.5200 0.5000 0.5000 117,072 -0.01(-1.96%)
Aug 27, 2021 0.5200 0.5300 0.5100 0.5100 133,476 +0.00(+0.00%)
Aug 26, 2021 0.5300 0.5300 0.5100 0.5100 54,703 -0.02(-3.77%)
Aug 25, 2021 0.5100 0.5300 0.5000 0.5300 98,406 +0.02(+3.92%)
Aug 24, 2021 0.4900 0.5200 0.4900 0.5100 193,328 +0.03(+6.25%)
Aug 23, 2021 0.4900 0.5000 0.4800 0.4800 83,319 -0.02(-4.00%)
Aug 20, 2021 0.4900 0.5000 0.4850 0.5000 286,056 +0.03(+6.38%)
Aug 19, 2021 0.4850 0.4900 0.4700 0.4700 123,135 -0.02(-4.08%)
Aug 18, 2021 0.4800 0.4900 0.4750 0.4900 157,577 +0.02(+4.26%)
Aug 17, 2021 0.4800 0.4900 0.4700 0.4700 167,216 -0.01(-2.08%)
Aug 16, 2021 0.5000 0.5000 0.4800 0.4800 309,352 -0.03(-5.88%)
Aug 13, 2021 0.5100 0.5100 0.5000 0.5100 38,381 +0.01(+2.00%)
Aug 12, 2021 0.5000 0.5200 0.4950 0.5000 75,375 -0.01(-1.96%)
Aug 11, 2021 0.5200 0.5200 0.5000 0.5100 163,340 +0.00(+0.00%)
Aug 10, 2021 0.5300 0.5300 0.5100 0.5100 37,073 -0.01(-1.92%)
Aug 09, 2021 0.5100 0.5200 0.5100 0.5200 62,882 +0.01(+1.96%)
Aug 06, 2021 0.5300 0.5300 0.5100 0.5100 151,112 -0.03(-5.56%)
Aug 05, 2021 0.5300 0.5400 0.5200 0.5400 77,790 +0.02(+3.85%)
Aug 04, 2021 0.5300 0.5500 0.5200 0.5200 168,135 -0.02(-3.70%)
Aug 03, 2021 0.5500 0.5500 0.5200 0.5400 158,103 +0.00(+0.00%)
Jul 30, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 29, 2021 0.5400 0.5500 0.5300 0.5500 37,434 +0.01(+1.85%)
Jul 28, 2021 0.5300 0.5400 0.5300 0.5400 17,287 +0.01(+1.89%)
Jul 27, 2021 0.5200 0.5300 0.5100 0.5300 76,883 +0.01(+1.92%)
Jul 26, 2021 0.5300 0.5400 0.5200 0.5200 115,346 -0.02(-3.70%)
Jul 23, 2021 0.5600 0.5600 0.5100 0.5400 205,664 -0.01(-1.82%)
Jul 22, 2021 0.5600 0.5900 0.5500 0.5500 105,139 -0.01(-1.79%)
Jul 21, 2021 0.5400 0.5600 0.5400 0.5600 86,864 +0.00(+0.00%)
Jul 20, 2021 0.5000 0.5600 0.4900 0.5600 346,162 +0.07(+14.29%)
Jul 19, 2021 0.5300 0.5300 0.4900 0.4900 150,308 -0.04(-7.55%)
Jul 16, 2021 0.5200 0.5500 0.5100 0.5300 108,525 +0.01(+1.92%)
Jul 15, 2021 0.5400 0.5400 0.5100 0.5200 113,252 -0.01(-1.89%)
Jul 14, 2021 0.5400 0.5400 0.5200 0.5300 76,000 -0.02(-3.64%)
Jul 13, 2021 0.5700 0.5700 0.5400 0.5500 276,655 -0.02(-3.51%)
Jul 12, 2021 0.5800 0.5800 0.5500 0.5700 358,733 -0.01(-1.72%)
Jul 09, 2021 0.5700 0.5900 0.5700 0.5800 167,551 +0.01(+1.75%)
Jul 08, 2021 0.5700 0.5800 0.5600 0.5700 363,153 -0.01(-1.72%)
Jul 07, 2021 0.6000 0.6000 0.5700 0.5800 230,364 -0.02(-3.33%)
Jul 06, 2021 0.6100 0.6200 0.5900 0.6000 131,149 +0.00(+0.00%)
Jul 05, 2021 0.6300 0.6400 0.6000 0.6000 232,368 -0.03(-4.76%)
Jul 02, 2021 0.6100 0.6300 0.6100 0.6300 158,377 +0.03(+5.00%)
Jun 30, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jun 29, 2021 0.6300 0.6300 0.6200 0.6300 174,520 +0.01(+1.61%)
Jun 28, 2021 0.6400 0.6500 0.6200 0.6200 91,652 -0.03(-4.62%)
Jun 25, 2021 0.6300 0.6500 0.6300 0.6500 252,695 +0.02(+3.17%)
Jun 24, 2021 0.6100 0.6300 0.6100 0.6300 29,719 +0.02(+3.28%)
Jun 23, 2021 0.6000 0.6300 0.6000 0.6100 150,039 +0.01(+1.67%)
Jun 22, 2021 0.6200 0.6200 0.5800 0.6000 430,695 -0.02(-3.23%)
Jun 21, 2021 0.6500 0.6500 0.6100 0.6200 164,163 -0.02(-3.13%)
Jun 18, 2021 0.6500 0.6600 0.6400 0.6400 70,100 +0.01(+1.59%)
Jun 17, 2021 0.6400 0.6500 0.6300 0.6300 101,078 -0.02(-3.08%)
Jun 16, 2021 0.6600 0.6600 0.6400 0.6500 261,812 -0.01(-1.52%)
Jun 15, 2021 0.6700 0.6700 0.6500 0.6600 153,807 -0.01(-1.49%)
Jun 14, 2021 0.6800 0.6800 0.6600 0.6700 140,424 -0.01(-1.47%)
Jun 11, 2021 0.6900 0.6900 0.6700 0.6800 133,531 +0.00(+0.00%)
Jun 10, 2021 0.6900 0.7000 0.6700 0.6800 280,966 +0.00(+0.00%)
Jun 09, 2021 0.6800 0.7000 0.6700 0.6800 1,321,614 +0.00(+0.00%)
Jun 08, 2021 0.6800 0.6900 0.6700 0.6800 279,944 +0.00(+0.00%)
Jun 07, 2021 0.7000 0.7000 0.6800 0.6800 317,609 -0.01(-1.45%)
Jun 04, 2021 0.6900 0.7100 0.6800 0.6900 412,566 +0.00(+0.00%)
Jun 03, 2021 0.6700 0.7300 0.6700 0.6900 620,388 +0.02(+2.99%)
Jun 02, 2021 0.6700 0.6900 0.6700 0.6700 237,111 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.