Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

3.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.870 3.870 3.680 3.730 1,036,149 -0.09(-2.36%)
May 30, 2024 3.800 3.850 3.770 3.820 468,522 -0.06(-1.55%)
May 29, 2024 3.960 3.960 3.870 3.880 311,094 -0.17(-4.20%)
May 28, 2024 3.990 4.130 3.990 4.050 477,107 +0.12(+3.05%)
May 27, 2024 3.920 3.950 3.890 3.930 260,275 +0.05(+1.29%)
May 24, 2024 3.850 3.950 3.840 3.880 275,501 +0.10(+2.65%)
May 23, 2024 3.950 3.960 3.780 3.780 466,522 -0.15(-3.82%)
May 22, 2024 4.010 4.010 3.840 3.930 1,238,922 -0.19(-4.61%)
May 21, 2024 4.140 4.200 4.080 4.120 1,026,189 +0.12(+3.00%)
May 17, 2024 4.000 0 +0.30(+8.11%)
May 16, 2024 3.700 3.730 3.610 3.700 324,447 +0.02(+0.54%)
May 15, 2024 3.730 3.730 3.580 3.680 723,159 -0.05(-1.34%)
May 14, 2024 3.530 3.730 3.530 3.730 768,735 +0.21(+5.97%)
May 13, 2024 3.510 3.540 3.470 3.520 335,641 +0.03(+0.86%)
May 10, 2024 3.530 3.620 3.490 3.490 478,666 -0.01(-0.29%)
May 09, 2024 3.390 3.500 3.380 3.500 329,229 +0.13(+3.86%)
May 08, 2024 3.400 3.420 3.340 3.370 330,538 -0.10(-2.88%)
May 07, 2024 3.410 3.480 3.390 3.470 420,631 +0.06(+1.76%)
May 06, 2024 3.330 3.420 3.320 3.410 419,206 +0.09(+2.71%)
May 03, 2024 3.340 3.380 3.240 3.320 390,919 +0.01(+0.30%)
May 02, 2024 3.310 3.360 3.220 3.310 391,349 -0.01(-0.30%)
May 01, 2024 3.420 3.460 3.300 3.320 351,542 -0.08(-2.35%)
Apr 30, 2024 3.540 3.540 3.380 3.400 403,050 -0.22(-6.08%)
Apr 29, 2024 3.590 3.690 3.530 3.620 935,503 +0.07(+1.97%)
Apr 26, 2024 3.400 3.550 3.360 3.550 707,324 +0.19(+5.65%)
Apr 25, 2024 3.260 3.400 3.260 3.360 574,553 +0.16(+5.00%)
Apr 24, 2024 3.260 3.310 3.200 3.200 216,744 -0.05(-1.54%)
Apr 23, 2024 3.210 3.320 3.140 3.250 673,298 -0.01(-0.31%)
Apr 22, 2024 3.350 3.350 3.240 3.260 550,983 -0.16(-4.68%)
Apr 19, 2024 3.450 3.490 3.390 3.420 331,300 -0.03(-0.87%)
Apr 18, 2024 3.420 3.540 3.400 3.450 556,972 +0.06(+1.77%)
Apr 17, 2024 3.480 3.540 3.360 3.390 472,572 -0.04(-1.17%)
Apr 16, 2024 3.340 3.450 3.260 3.430 931,289 +0.04(+1.18%)
Apr 15, 2024 3.500 3.590 3.360 3.390 829,510 -0.05(-1.45%)
Apr 12, 2024 3.500 3.520 3.390 3.440 737,214 +0.01(+0.29%)
Apr 11, 2024 3.430 3.430 3.320 3.430 570,908 +0.03(+0.88%)
Apr 10, 2024 3.360 3.410 3.300 3.400 365,765 -0.02(-0.58%)
Apr 09, 2024 3.360 3.490 3.360 3.420 553,258 +0.10(+3.01%)
Apr 08, 2024 3.260 3.340 3.260 3.320 584,242 +0.11(+3.43%)
Apr 05, 2024 3.130 3.270 3.130 3.210 430,527 +0.09(+2.88%)
Apr 04, 2024 3.300 3.330 3.110 3.120 688,205 -0.18(-5.45%)
Apr 03, 2024 3.140 3.300 3.140 3.300 782,042 +0.17(+5.43%)
Apr 02, 2024 2.950 3.140 2.920 3.130 838,777 +0.18(+6.10%)
Apr 01, 2024 2.980 2.980 2.930 2.950 312,738 +0.04(+1.37%)
Mar 28, 2024 2.910 0 -0.08(-2.68%)
Mar 27, 2024 2.850 3.060 2.830 2.990 938,369 +0.17(+6.03%)
Mar 26, 2024 2.900 2.950 2.810 2.820 470,304 -0.06(-2.08%)
Mar 25, 2024 2.690 2.910 2.570 2.880 859,136 +0.18(+6.67%)
Mar 22, 2024 2.700 2.730 2.670 2.700 206,263 -0.01(-0.37%)
Mar 21, 2024 2.770 2.800 2.690 2.710 386,423 -0.03(-1.09%)
Mar 20, 2024 2.550 2.750 2.550 2.740 389,800 +0.13(+4.98%)
Mar 19, 2024 2.600 2.610 2.550 2.610 294,011 -0.03(-1.14%)
Mar 18, 2024 2.610 2.680 2.570 2.640 330,136 +0.02(+0.76%)
Mar 15, 2024 2.550 2.650 2.550 2.620 731,860 +0.11(+4.38%)
Mar 14, 2024 2.560 2.560 2.460 2.510 294,343 -0.04(-1.57%)
Mar 13, 2024 2.400 2.600 2.390 2.550 706,663 +0.19(+8.05%)
Mar 12, 2024 2.400 2.400 2.320 2.360 181,433 -0.05(-2.07%)
Mar 11, 2024 2.350 2.440 2.280 2.410 499,916 +0.07(+2.99%)
Mar 08, 2024 2.240 2.350 2.240 2.340 1,085,371 +0.16(+7.34%)
Mar 07, 2024 2.150 2.250 2.150 2.180 221,976 +0.02(+0.93%)
Mar 06, 2024 2.080 2.190 2.080 2.160 246,867 +0.11(+5.37%)
Mar 05, 2024 2.100 2.110 2.040 2.050 223,725 -0.05(-2.38%)
Mar 04, 2024 2.130 2.130 2.090 2.100 88,758 +0.00(+0.00%)
Mar 01, 2024 2.120 2.140 2.080 2.100 167,547 -0.03(-1.41%)
Feb 29, 2024 2.010 2.130 2.010 2.130 631,371 +0.10(+4.93%)
Feb 28, 2024 2.040 2.040 2.010 2.030 133,994 -0.02(-0.98%)
Feb 27, 2024 2.030 2.070 2.030 2.050 207,537 +0.03(+1.49%)
Feb 26, 2024 2.010 2.040 1.970 2.020 191,339 -0.01(-0.49%)
Feb 23, 2024 2.010 2.050 1.990 2.030 127,969 +0.02(+1.00%)
Feb 22, 2024 2.090 2.090 2.010 2.010 149,086 -0.02(-0.99%)
Feb 21, 2024 2.050 2.070 2.030 2.030 60,099 +0.00(+0.00%)
Feb 20, 2024 2.070 2.070 2.010 2.030 100,955 -0.02(-0.98%)
Feb 16, 2024 2.050 0 +0.00(+0.00%)
Feb 15, 2024 2.020 2.080 1.980 2.050 237,124 +0.00(+0.00%)
Feb 14, 2024 1.910 2.060 1.910 2.050 423,098 +0.14(+7.33%)
Feb 13, 2024 1.870 1.950 1.860 1.910 254,941 +0.02(+1.06%)
Feb 12, 2024 1.870 1.920 1.870 1.890 174,832 +0.04(+2.16%)
Feb 09, 2024 1.820 1.890 1.820 1.850 158,004 +0.02(+1.09%)
Feb 08, 2024 1.820 1.840 1.810 1.830 87,176 -0.01(-0.54%)
Feb 07, 2024 1.830 1.860 1.820 1.840 153,015 +0.00(+0.00%)
Feb 06, 2024 1.830 1.870 1.820 1.840 117,458 +0.03(+1.66%)
Feb 05, 2024 1.920 1.920 1.810 1.810 300,679 -0.14(-7.18%)
Feb 02, 2024 1.930 1.960 1.890 1.950 310,242 -0.02(-1.02%)
Feb 01, 2024 1.990 1.990 1.940 1.970 158,887 +0.01(+0.51%)
Jan 31, 2024 2.030 2.080 1.960 1.960 226,831 -0.11(-5.31%)
Jan 30, 2024 2.020 2.110 2.000 2.070 234,195 +0.05(+2.48%)
Jan 29, 2024 1.900 2.050 1.900 2.020 371,178 +0.13(+6.88%)
Jan 26, 2024 1.920 1.930 1.880 1.890 102,312 -0.05(-2.58%)
Jan 25, 2024 1.910 1.960 1.900 1.940 193,064 -0.01(-0.51%)
Jan 24, 2024 1.830 1.970 1.830 1.950 239,854 +0.13(+7.14%)
Jan 23, 2024 1.750 1.830 1.750 1.820 207,527 +0.08(+4.60%)
Jan 22, 2024 1.780 1.780 1.720 1.740 168,309 -0.04(-2.25%)
Jan 19, 2024 1.790 1.800 1.730 1.780 171,796 +0.02(+1.14%)
Jan 18, 2024 1.800 1.810 1.760 1.760 177,234 -0.04(-2.22%)
Jan 17, 2024 1.890 1.900 1.790 1.800 236,031 -0.11(-5.76%)
Jan 16, 2024 1.960 1.960 1.900 1.910 228,135 -0.02(-1.04%)
Jan 15, 2024 1.960 1.960 1.910 1.930 51,885 -0.01(-0.52%)
Jan 12, 2024 1.950 1.970 1.910 1.940 227,329 +0.03(+1.57%)
Jan 11, 2024 1.960 1.960 1.890 1.910 285,830 -0.03(-1.55%)
Jan 10, 2024 1.870 2.000 1.850 1.940 375,625 +0.11(+6.01%)
Jan 09, 2024 1.860 1.860 1.820 1.830 72,975 -0.03(-1.61%)
Jan 08, 2024 1.810 1.880 1.810 1.860 100,218 +0.02(+1.09%)
Jan 05, 2024 1.800 1.850 1.800 1.840 67,023 +0.02(+1.10%)
Jan 04, 2024 1.820 1.830 1.790 1.820 82,109 +0.01(+0.55%)
Jan 03, 2024 1.810 1.840 1.770 1.810 121,444 -0.05(-2.69%)
Jan 02, 2024 1.840 1.890 1.840 1.860 131,269 +0.00(+0.00%)
Dec 29, 2023 1.860 0 -0.07(-3.63%)
Dec 28, 2023 1.960 1.980 1.910 1.930 107,985 -0.03(-1.53%)
Dec 27, 2023 1.920 1.980 1.920 1.960 82,095 +0.04(+2.08%)
Dec 22, 2023 1.920 0 +0.03(+1.59%)
Dec 21, 2023 1.870 1.930 1.870 1.890 133,645 +0.00(+0.00%)
Dec 20, 2023 1.940 1.970 1.880 1.890 296,066 -0.04(-2.07%)
Dec 19, 2023 1.880 1.940 1.870 1.930 209,398 +0.08(+4.32%)
Dec 18, 2023 1.850 1.890 1.850 1.850 137,452 +0.00(+0.00%)
Dec 15, 2023 1.820 1.850 1.790 1.850 464,194 +0.03(+1.65%)
Dec 14, 2023 1.700 1.820 1.690 1.820 783,390 +0.14(+8.33%)
Dec 13, 2023 1.590 1.690 1.560 1.680 190,564 +0.09(+5.66%)
Dec 12, 2023 1.640 1.640 1.590 1.590 147,049 -0.06(-3.64%)
Dec 11, 2023 1.650 1.660 1.640 1.650 84,456 -0.03(-1.79%)
Dec 08, 2023 1.610 1.700 1.610 1.680 194,164 +0.05(+3.07%)
Dec 07, 2023 1.640 1.640 1.600 1.630 212,322 +0.02(+1.24%)
Dec 06, 2023 1.650 1.660 1.610 1.610 74,451 -0.03(-1.83%)
Dec 05, 2023 1.620 1.660 1.600 1.640 283,727 +0.01(+0.61%)
Dec 04, 2023 1.670 1.700 1.630 1.630 136,507 -0.07(-4.12%)
Dec 01, 2023 1.640 1.720 1.590 1.700 394,537 +0.06(+3.66%)
Nov 30, 2023 1.660 1.670 1.630 1.640 333,953 -0.02(-1.20%)
Nov 29, 2023 1.690 1.690 1.640 1.660 165,746 -0.02(-1.19%)
Nov 28, 2023 1.600 1.690 1.580 1.680 229,890 +0.08(+5.00%)
Nov 27, 2023 1.610 1.640 1.590 1.600 68,546 -0.06(-3.61%)
Nov 24, 2023 1.640 1.660 1.620 1.660 75,178 +0.02(+1.22%)
Nov 23, 2023 1.640 1.650 1.630 1.640 63,712 -0.01(-0.61%)
Nov 22, 2023 1.680 1.680 1.640 1.650 101,123 -0.02(-1.20%)
Nov 21, 2023 1.690 1.730 1.660 1.670 128,776 -0.01(-0.60%)
Nov 20, 2023 1.660 1.680 1.630 1.680 140,574 +0.02(+1.20%)
Nov 17, 2023 1.670 1.680 1.630 1.660 123,711 +0.00(+0.00%)
Nov 16, 2023 1.700 1.700 1.630 1.660 142,929 -0.05(-2.92%)
Nov 15, 2023 1.680 1.710 1.670 1.710 193,177 +0.04(+2.40%)
Nov 14, 2023 1.670 1.740 1.660 1.670 219,185 +0.02(+1.21%)
Nov 13, 2023 1.620 1.670 1.620 1.650 50,367 +0.03(+1.85%)
Nov 10, 2023 1.650 1.650 1.580 1.620 112,430 -0.03(-1.82%)
Nov 09, 2023 1.690 1.740 1.640 1.650 329,471 -0.03(-1.79%)
Nov 08, 2023 1.720 1.730 1.660 1.680 44,803 -0.06(-3.45%)
Nov 07, 2023 1.800 1.800 1.740 1.740 150,235 -0.10(-5.43%)
Nov 06, 2023 1.870 1.890 1.800 1.840 231,963 +0.03(+1.66%)
Nov 03, 2023 1.740 1.840 1.720 1.810 349,252 +0.08(+4.62%)
Nov 02, 2023 1.580 1.730 1.580 1.730 445,444 +0.21(+13.82%)
Nov 01, 2023 1.490 1.540 1.470 1.520 191,920 +0.04(+2.70%)
Oct 31, 2023 1.520 1.520 1.460 1.480 266,344 -0.04(-2.63%)
Oct 30, 2023 1.580 1.580 1.500 1.520 125,568 +0.00(+0.00%)
Oct 27, 2023 1.510 1.530 1.500 1.520 161,871 +0.03(+2.01%)
Oct 26, 2023 1.500 1.500 1.450 1.490 91,030 -0.01(-0.67%)
Oct 25, 2023 1.530 1.540 1.480 1.500 99,312 -0.04(-2.60%)
Oct 24, 2023 1.470 1.550 1.470 1.540 166,656 +0.08(+5.48%)
Oct 23, 2023 1.510 1.510 1.460 1.460 69,283 -0.08(-5.19%)
Oct 20, 2023 1.530 1.540 1.520 1.540 39,658 +0.00(+0.00%)
Oct 19, 2023 1.550 1.550 1.510 1.540 144,196 -0.01(-0.65%)
Oct 18, 2023 1.600 1.610 1.550 1.550 74,045 -0.05(-3.13%)
Oct 17, 2023 1.600 1.620 1.590 1.600 71,711 -0.01(-0.62%)
Oct 16, 2023 1.590 1.630 1.580 1.610 63,103 +0.02(+1.26%)
Oct 13, 2023 1.610 1.620 1.580 1.590 70,877 +0.00(+0.00%)
Oct 12, 2023 1.660 1.660 1.570 1.590 110,650 -0.07(-4.22%)
Oct 11, 2023 1.680 1.690 1.620 1.660 337,509 -0.02(-1.19%)
Oct 10, 2023 1.650 1.700 1.650 1.680 148,425 +0.04(+2.44%)
Oct 06, 2023 1.640 0 +0.01(+0.61%)
Oct 05, 2023 1.610 1.630 1.610 1.630 50,443 +0.03(+1.87%)
Oct 04, 2023 1.650 1.650 1.600 1.600 90,075 -0.01(-0.62%)
Oct 03, 2023 1.670 1.670 1.610 1.610 114,749 -0.06(-3.59%)
Oct 02, 2023 1.700 1.710 1.650 1.670 208,969 -0.03(-1.76%)
Sep 29, 2023 1.760 1.790 1.700 1.700 334,155 -0.01(-0.58%)
Sep 28, 2023 1.720 1.760 1.710 1.710 164,755 -0.01(-0.58%)
Sep 27, 2023 1.690 1.750 1.690 1.720 102,897 +0.03(+1.78%)
Sep 26, 2023 1.770 1.770 1.690 1.690 195,025 -0.07(-3.98%)
Sep 25, 2023 1.730 1.770 1.760 1.760 183,556 +0.01(+0.57%)
Sep 22, 2023 1.800 1.800 1.740 1.750 399,208 -0.04(-2.23%)
Sep 21, 2023 1.810 1.820 1.780 1.790 140,808 -0.05(-2.72%)
Sep 20, 2023 1.870 1.880 1.840 1.840 185,310 -0.02(-1.08%)
Sep 19, 2023 1.910 1.910 1.840 1.860 173,990 -0.05(-2.62%)
Sep 18, 2023 2.020 2.020 1.890 1.910 302,565 -0.11(-5.45%)
Sep 15, 2023 1.990 2.070 1.990 2.020 344,565 +0.02(+1.00%)
Sep 14, 2023 2.000 2.160 1.960 2.000 1,654,140 +0.22(+12.36%)
Sep 13, 2023 1.800 1.800 1.750 1.780 129,193 -0.01(-0.56%)
Sep 12, 2023 1.820 1.840 1.790 1.790 120,349 -0.05(-2.72%)
Sep 11, 2023 1.840 1.850 1.790 1.840 153,465 +0.02(+1.10%)
Sep 08, 2023 1.830 1.830 1.790 1.820 100,131 -0.02(-1.09%)
Sep 07, 2023 1.850 1.850 1.820 1.840 88,384 -0.04(-2.13%)
Sep 06, 2023 1.870 1.880 1.820 1.880 147,266 +0.00(+0.00%)
Sep 05, 2023 1.940 1.950 1.880 1.880 106,176 -0.08(-4.08%)
Sep 01, 2023 1.960 0 +0.02(+1.03%)
Aug 31, 2023 1.860 1.950 1.860 1.940 289,490 +0.05(+2.65%)
Aug 30, 2023 1.840 1.900 1.830 1.890 193,845 +0.07(+3.85%)
Aug 29, 2023 1.830 1.860 1.820 1.820 101,162 -0.01(-0.55%)
Aug 28, 2023 1.850 1.870 1.830 1.830 58,601 -0.02(-1.08%)
Aug 25, 2023 1.840 1.870 1.820 1.850 216,009 +0.02(+1.09%)
Aug 24, 2023 1.860 1.890 1.830 1.830 130,854 -0.04(-2.14%)
Aug 23, 2023 1.830 1.900 1.830 1.870 102,734 +0.03(+1.63%)
Aug 22, 2023 1.830 1.850 1.810 1.840 83,542 +0.01(+0.55%)
Aug 21, 2023 1.790 1.840 1.770 1.830 130,733 +0.06(+3.39%)
Aug 18, 2023 1.740 1.770 1.730 1.770 149,713 +0.02(+1.14%)
Aug 17, 2023 1.740 1.780 1.740 1.750 197,411 +0.01(+0.57%)
Aug 16, 2023 1.750 1.770 1.720 1.740 190,491 -0.02(-1.14%)
Aug 15, 2023 1.780 1.800 1.730 1.760 1,081,328 -0.06(-3.30%)
Aug 14, 2023 1.790 1.850 1.790 1.820 89,589 +0.00(+0.00%)
Aug 11, 2023 1.810 1.830 1.770 1.820 92,629 +0.00(+0.00%)
Aug 10, 2023 1.820 1.850 1.820 1.820 127,322 -0.01(-0.55%)
Aug 09, 2023 1.840 1.860 1.830 1.830 164,323 +0.02(+1.10%)
Aug 08, 2023 1.800 1.830 1.780 1.810 198,009 -0.02(-1.09%)
Aug 04, 2023 1.830 0 -0.04(-2.14%)
Aug 03, 2023 1.870 1.920 1.800 1.870 545,856 -0.05(-2.60%)
Aug 02, 2023 1.880 1.920 1.810 1.920 1,082,693 +0.02(+1.05%)
Aug 01, 2023 1.980 1.980 1.900 1.900 149,410 -0.11(-5.47%)
Jul 31, 2023 1.940 2.020 1.920 2.010 240,957 +0.11(+5.79%)
Jul 28, 2023 1.880 1.910 1.870 1.900 78,041 +0.05(+2.70%)
Jul 27, 2023 1.900 1.900 1.840 1.850 138,187 -0.05(-2.63%)
Jul 26, 2023 1.900 1.920 1.870 1.900 154,231 -0.02(-1.04%)
Jul 25, 2023 1.870 1.950 1.810 1.920 515,835 +0.07(+3.78%)
Jul 24, 2023 1.870 1.880 1.830 1.850 127,352 -0.02(-1.07%)
Jul 21, 2023 1.920 1.920 1.830 1.870 161,794 -0.03(-1.58%)
Jul 20, 2023 1.960 1.960 1.900 1.900 219,633 -0.05(-2.56%)
Jul 19, 2023 1.950 1.960 1.930 1.950 231,511 +0.00(+0.00%)
Jul 18, 2023 1.930 1.970 1.920 1.950 184,173 +0.02(+1.04%)
Jul 17, 2023 1.930 1.940 1.880 1.930 178,839 -0.02(-1.03%)
Jul 14, 2023 1.980 2.040 1.930 1.950 120,570 -0.03(-1.52%)
Jul 13, 2023 1.960 1.990 1.930 1.980 264,391 +0.03(+1.54%)
Jul 12, 2023 1.920 1.960 1.910 1.950 199,058 +0.07(+3.72%)
Jul 11, 2023 1.960 1.970 1.860 1.880 212,208 -0.08(-4.08%)
Jul 10, 2023 1.900 1.960 1.900 1.960 269,917 +0.04(+2.08%)
Jul 07, 2023 1.910 1.940 1.890 1.920 171,983 +0.02(+1.05%)
Jul 06, 2023 1.900 1.910 1.850 1.900 239,554 +0.00(+0.00%)
Jul 05, 2023 1.980 1.980 1.890 1.900 367,888 -0.14(-6.86%)
Jul 04, 2023 1.950 2.040 1.940 2.040 256,469 +0.14(+7.37%)
Jun 30, 2023 1.900 0 +0.07(+3.83%)
Jun 29, 2023 1.790 1.830 1.790 1.830 284,554 +0.03(+1.67%)
Jun 28, 2023 1.800 1.830 1.780 1.800 536,363 -0.02(-1.10%)
Jun 27, 2023 1.820 1.840 1.810 1.820 30,295 +0.01(+0.55%)
Jun 26, 2023 1.820 1.850 1.810 1.810 121,915 -0.01(-0.55%)
Jun 23, 2023 1.790 1.820 1.790 1.820 187,623 -0.02(-1.09%)
Jun 22, 2023 1.810 1.840 1.810 1.840 106,869 -0.01(-0.54%)
Jun 21, 2023 1.810 1.870 1.810 1.850 141,599 +0.03(+1.65%)
Jun 20, 2023 1.960 1.960 1.810 1.820 296,810 -0.14(-7.14%)
Jun 19, 2023 1.920 1.960 1.900 1.960 13,636 +0.04(+2.08%)
Jun 16, 2023 1.990 1.990 1.900 1.920 196,325 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.