Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7400 0.7500 0.7000 0.7300 106,200 -0.03(-3.95%)
May 30, 2012 0.7800 0.7800 0.7600 0.7600 29,100 -0.02(-2.56%)
May 29, 2012 0.8300 0.8300 0.7800 0.7800 100,819 -0.05(-6.02%)
May 28, 2012 0.8300 0.8300 0.8300 0.8300 4,000 +0.00(+0.00%)
May 25, 2012 0.8600 0.8600 0.8300 0.8300 9,500 +0.00(+0.00%)
May 24, 2012 0.8500 0.8500 0.8300 0.8300 13,000 -0.02(-2.35%)
May 23, 2012 0.8500 0.8500 0.8500 0.8500 26,700 +0.00(+0.00%)
May 22, 2012 0.9200 0.9300 0.8100 0.8500 72,230 -0.07(-7.61%)
May 18, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 17, 2012 0.9000 0.9000 0.9000 280 +0.00(+0.00%)
May 16, 2012 0.9700 0.9700 0.9000 0.9000 22,850 -0.09(-9.09%)
May 15, 2012 1.050 1.050 0.9900 0.9900 6,200 -0.01(-1.00%)
May 14, 2012 0.9600 1.000 0.9600 1.000 6,200 +0.01(+1.01%)
May 11, 2012 1.020 1.020 0.9900 0.9900 22,325 -0.07(-6.60%)
May 10, 2012 1.020 1.080 1.020 1.060 26,569 +0.04(+3.92%)
May 09, 2012 1.020 1.020 1.000 1.020 27,700 +0.01(+0.99%)
May 08, 2012 1.020 1.020 1.010 1.010 60,200 -0.01(-0.98%)
May 07, 2012 1.030 1.030 1.020 1.020 56,900 -0.03(-2.86%)
May 04, 2012 1.030 1.050 1.010 1.050 44,250 +0.03(+2.94%)
May 03, 2012 1.050 1.050 1.000 1.020 47,761 -0.03(-2.86%)
May 02, 2012 1.090 1.090 1.050 1.050 1,705 -0.03(-2.78%)
May 01, 2012 1.030 1.080 1.000 1.080 59,700 +0.04(+3.85%)
Apr 30, 2012 1.050 1.050 1.030 1.040 10,400 +0.00(+0.00%)
Apr 27, 2012 1.030 1.040 1.020 1.040 20,600 +0.01(+0.97%)
Apr 26, 2012 1.050 1.050 1.030 1.030 6,100 -0.02(-1.90%)
Apr 25, 2012 1.020 1.050 1.010 1.050 34,400 +0.01(+0.96%)
Apr 24, 2012 1.050 1.050 1.040 1.040 48,500 +0.03(+2.97%)
Apr 23, 2012 1.000 1.060 1.000 1.010 125,550 -0.03(-2.88%)
Apr 20, 2012 1.040 1.040 1.040 1.040 4,700 +0.01(+0.97%)
Apr 19, 2012 1.040 1.050 1.020 1.030 72,900 -0.02(-1.90%)
Apr 18, 2012 1.010 1.070 1.000 1.050 33,810 +0.00(+0.00%)
Apr 17, 2012 1.030 1.070 1.020 1.050 12,000 +0.01(+0.96%)
Apr 16, 2012 1.040 1.080 1.040 1.040 13,062 -0.05(-4.59%)
Apr 13, 2012 1.090 1.090 1.050 1.090 7,800 -0.02(-1.80%)
Apr 12, 2012 1.110 1.110 1.090 1.110 29,186 +0.00(+0.00%)
Apr 11, 2012 1.020 1.110 1.020 1.110 22,865 +0.07(+6.73%)
Apr 10, 2012 1.080 1.080 1.030 1.040 47,638 -0.05(-4.59%)
Apr 09, 2012 1.100 1.100 1.090 1.090 27,008 -0.02(-1.80%)
Apr 05, 2012 1.130 1.130 1.100 1.110 24,795 -0.02(-1.77%)
Apr 04, 2012 1.080 1.140 1.080 1.130 45,283 -0.01(-0.88%)
Apr 03, 2012 1.140 1.140 1.140 1.140 18,545 +0.00(+0.00%)
Apr 02, 2012 1.160 1.160 1.140 1.140 16,525 -0.01(-0.87%)
Mar 30, 2012 1.160 1.160 1.150 1.150 457 -0.03(-2.54%)
Mar 29, 2012 1.180 1.200 1.180 1.180 16,500 +0.02(+1.72%)
Mar 28, 2012 1.160 1.160 1.160 1.160 18,400 -0.01(-0.85%)
Mar 27, 2012 1.170 1.170 1.170 1.170 2,300 -0.02(-1.68%)
Mar 26, 2012 1.230 1.250 1.180 1.190 18,400 -0.04(-3.25%)
Mar 23, 2012 1.200 1.230 1.200 1.230 865 +0.03(+2.50%)
Mar 22, 2012 1.190 1.200 1.180 1.200 18,400 +0.01(+0.84%)
Mar 21, 2012 1.150 1.200 1.150 1.190 16,444 +0.01(+0.85%)
Mar 20, 2012 1.170 1.210 1.160 1.180 9,300 -0.09(-7.09%)
Mar 19, 2012 1.330 1.330 1.240 1.270 25,638 -0.03(-2.31%)
Mar 16, 2012 1.180 1.300 1.180 1.300 11,300 +0.13(+11.11%)
Mar 15, 2012 1.160 1.170 1.160 1.170 11,700 +0.03(+2.63%)
Mar 14, 2012 1.130 1.140 1.130 1.140 9,800 -0.01(-0.87%)
Mar 13, 2012 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Mar 12, 2012 1.150 1.150 1.150 1.150 300 -0.05(-4.17%)
Mar 09, 2012 1.190 1.200 1.190 1.200 3,200 +0.01(+0.84%)
Mar 08, 2012 1.190 1.190 1.190 1.190 5,200 +0.01(+0.85%)
Mar 07, 2012 1.200 1.200 1.170 1.180 8,000 +0.05(+4.42%)
Mar 06, 2012 1.160 1.170 1.130 1.130 4,900 -0.04(-3.42%)
Mar 05, 2012 1.180 1.220 1.170 1.170 37,194 -0.04(-3.31%)
Mar 02, 2012 1.240 1.240 1.210 1.210 14,500 -0.04(-3.20%)
Mar 01, 2012 1.170 1.250 1.170 1.250 9,200 +0.02(+1.63%)
Feb 29, 2012 1.310 1.310 1.180 1.230 86,212 -0.02(-1.60%)
Feb 28, 2012 1.220 1.260 1.210 1.250 9,172 +0.00(+0.00%)
Feb 27, 2012 1.230 1.270 1.210 1.250 9,600 +0.01(+0.81%)
Feb 24, 2012 1.210 1.240 1.210 1.240 11,100 +0.03(+2.48%)
Feb 23, 2012 1.210 1.250 1.160 1.210 78,200 +0.00(+0.00%)
Feb 22, 2012 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Feb 21, 2012 1.180 1.210 1.160 1.200 21,800 -0.02(-1.64%)
Feb 17, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 16, 2012 1.170 1.200 1.170 1.200 9,818 +0.02(+1.69%)
Feb 15, 2012 1.170 1.180 1.150 1.180 13,418 -0.02(-1.67%)
Feb 14, 2012 1.230 1.250 1.170 1.200 27,200 -0.02(-1.64%)
Feb 13, 2012 1.160 1.250 1.150 1.220 30,210 +0.06(+5.17%)
Feb 10, 2012 1.300 1.300 1.130 1.160 90,950 -0.15(-11.45%)
Feb 09, 2012 1.310 1.340 1.310 1.310 10,900 -0.01(-0.76%)
Feb 08, 2012 1.340 1.360 1.320 1.320 9,200 +0.02(+1.54%)
Feb 07, 2012 1.330 1.330 1.300 1.300 18,800 -0.03(-2.26%)
Feb 06, 2012 1.350 1.350 1.330 1.330 30,200 -0.04(-2.92%)
Feb 03, 2012 1.350 1.380 1.350 1.370 5,000 +0.03(+2.24%)
Feb 02, 2012 1.380 1.380 1.330 1.340 16,300 +0.01(+0.75%)
Feb 01, 2012 1.500 1.500 1.330 1.330 20,125 -0.17(-11.33%)
Jan 31, 2012 1.380 1.500 1.370 1.500 70,200 +0.12(+8.70%)
Jan 30, 2012 1.350 1.380 1.350 1.380 11,700 +0.01(+0.73%)
Jan 27, 2012 1.320 1.370 1.320 1.370 25,800 +0.03(+2.24%)
Jan 26, 2012 1.350 1.360 1.320 1.340 84,140 +0.06(+4.69%)
Jan 25, 2012 1.290 1.290 1.280 1.280 3,260 +0.00(+0.00%)
Jan 24, 2012 1.280 1.310 1.270 1.280 21,732 +0.00(+0.00%)
Jan 23, 2012 1.260 1.300 1.250 1.280 9,200 +0.02(+1.59%)
Jan 20, 2012 1.250 1.260 1.250 1.260 7,100 -0.03(-2.33%)
Jan 19, 2012 1.260 1.290 1.260 1.290 3,964 +0.05(+4.03%)
Jan 18, 2012 1.290 1.290 1.240 1.240 13,400 -0.05(-3.88%)
Jan 17, 2012 1.250 1.290 1.250 1.290 5,000 +0.04(+3.20%)
Jan 16, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 13, 2012 1.270 1.300 1.230 1.250 13,800 -0.01(-0.79%)
Jan 12, 2012 1.250 1.280 1.250 1.260 81,100 +0.01(+0.80%)
Jan 11, 2012 1.220 1.250 1.220 1.250 97,103 +0.02(+1.63%)
Jan 10, 2012 1.250 1.270 1.230 1.230 21,979 -0.03(-2.38%)
Jan 09, 2012 1.240 1.270 1.220 1.260 12,480 +0.02(+1.61%)
Jan 06, 2012 1.220 1.270 1.220 1.240 19,500 +0.03(+2.48%)
Jan 05, 2012 1.220 1.230 1.180 1.210 21,650 -0.06(-4.72%)
Jan 04, 2012 1.150 1.270 1.090 1.270 119,452 +0.22(+20.95%)
Dec 30, 2011 1.040 1.050 1.040 1.050 40,500 +0.02(+1.94%)
Dec 29, 2011 1.040 1.050 1.020 1.030 83,300 -0.01(-0.96%)
Dec 28, 2011 1.050 1.050 1.030 1.040 33,400 -0.03(-2.80%)
Dec 23, 2011 1.050 1.070 1.070 1.070 23,000 +0.03(+2.88%)
Dec 21, 2011 1.040 1.040 1.030 1.040 51,200 -0.02(-1.89%)
Dec 20, 2011 1.000 1.060 1.000 1.060 58,950 +0.05(+4.95%)
Dec 19, 2011 1.080 1.080 1.010 1.010 43,501 -0.06(-5.61%)
Dec 16, 2011 1.070 1.100 1.040 1.070 50,200 -0.01(-0.93%)
Dec 15, 2011 1.100 1.100 1.080 1.080 39,851 -0.02(-1.82%)
Dec 14, 2011 1.090 1.100 1.080 1.100 25,235 +0.01(+0.92%)
Dec 13, 2011 1.090 1.100 1.070 1.090 28,720 -0.01(-0.91%)
Dec 12, 2011 1.100 1.100 1.080 1.100 22,350 -0.05(-4.35%)
Dec 09, 2011 1.030 1.150 1.030 1.150 15,704 +0.11(+10.58%)
Dec 08, 2011 1.050 1.050 1.030 1.040 19,325 -0.03(-2.80%)
Dec 07, 2011 1.150 1.150 1.070 1.070 42,400 -0.06(-5.31%)
Dec 06, 2011 1.160 1.200 1.130 1.130 71,934 -0.01(-0.88%)
Dec 05, 2011 1.210 1.270 1.130 1.140 173,050 -0.14(-10.94%)
Dec 02, 2011 1.310 1.310 1.230 1.280 16,300 -0.01(-0.78%)
Dec 01, 2011 1.220 1.290 1.190 1.290 92,406 +0.07(+5.74%)
Nov 30, 2011 1.210 1.220 1.210 1.220 14,700 +0.02(+1.67%)
Nov 29, 2011 1.200 1.200 1.180 1.200 34,900 -0.02(-1.64%)
Nov 28, 2011 1.190 1.250 1.190 1.220 25,000 +0.04(+3.39%)
Nov 25, 2011 1.190 1.190 1.180 1.180 7,100 +0.01(+0.85%)
Nov 24, 2011 1.230 1.230 1.170 1.170 3,000 -0.04(-3.31%)
Nov 23, 2011 1.200 1.260 1.180 1.210 6,200 +0.00(+0.00%)
Nov 22, 2011 1.240 1.260 1.210 1.210 28,960 -0.06(-4.72%)
Nov 21, 2011 1.260 1.270 1.200 1.270 57,700 +0.02(+1.60%)
Nov 18, 2011 1.290 1.260 1.250 1.250 32,400 -0.01(-0.79%)
Nov 17, 2011 1.300 1.300 1.260 1.260 8,600 -0.03(-2.33%)
Nov 16, 2011 1.310 1.310 1.270 1.290 35,300 -0.02(-1.53%)
Nov 15, 2011 1.240 1.310 1.240 1.310 57,800 +0.00(+0.00%)
Nov 14, 2011 1.310 1.310 1.270 1.310 46,200 +0.01(+0.77%)
Nov 11, 2011 1.340 1.370 1.300 1.300 16,150 +0.01(+0.78%)
Nov 10, 2011 1.310 1.320 1.200 1.290 39,100 +0.00(+0.00%)
Nov 09, 2011 1.310 1.310 1.290 1.290 17,000 -0.04(-3.01%)
Nov 08, 2011 1.280 1.350 1.280 1.330 71,200 +0.03(+2.31%)
Nov 07, 2011 1.350 1.350 1.300 1.300 44,400 -0.06(-4.41%)
Nov 04, 2011 1.330 1.360 1.320 1.360 29,500 +0.07(+5.43%)
Nov 03, 2011 1.320 1.360 1.290 1.290 27,000 -0.03(-2.27%)
Nov 02, 2011 1.340 1.350 1.310 1.320 24,400 -0.01(-0.75%)
Nov 01, 2011 1.310 1.350 1.280 1.330 34,200 +0.03(+2.31%)
Oct 31, 2011 1.330 1.330 1.300 1.300 7,150 -0.04(-2.99%)
Oct 28, 2011 1.290 1.340 1.280 1.340 34,985 +0.01(+0.75%)
Oct 27, 2011 1.330 1.340 1.240 1.330 22,500 +0.00(+0.00%)
Oct 26, 2011 1.310 1.350 1.290 1.330 19,000 -0.02(-1.48%)
Oct 25, 2011 1.340 1.350 1.320 1.350 20,983 -0.03(-2.17%)
Oct 24, 2011 1.340 1.400 1.340 1.380 1,800 +0.03(+2.22%)
Oct 21, 2011 1.350 1.350 1.350 1.350 8,950 +0.01(+0.75%)
Oct 20, 2011 1.300 1.380 1.300 1.340 8,600 -0.01(-0.74%)
Oct 19, 2011 1.350 1.350 1.330 1.350 11,700 -0.01(-0.74%)
Oct 18, 2011 1.350 1.390 1.350 1.360 14,100 -0.04(-2.86%)
Oct 17, 2011 1.320 1.400 1.310 1.400 5,700 +0.00(+0.00%)
Oct 14, 2011 1.350 1.400 1.350 1.400 4,100 +0.07(+5.26%)
Oct 13, 2011 1.380 1.380 1.300 1.330 4,700 -0.01(-0.75%)
Oct 12, 2011 1.360 1.380 1.310 1.340 16,800 -0.01(-0.74%)
Oct 11, 2011 1.410 1.410 1.280 1.350 19,908 -0.06(-4.26%)
Oct 07, 2011 1.330 1.410 1.290 1.410 29,200 +0.13(+10.16%)
Oct 06, 2011 1.270 1.330 1.270 1.280 53,200 +0.01(+0.79%)
Oct 05, 2011 1.240 1.270 1.180 1.270 56,100 +0.11(+9.48%)
Oct 04, 2011 1.120 1.240 1.090 1.160 17,804 +0.04(+3.57%)
Oct 03, 2011 1.220 1.220 1.120 1.120 38,772 -0.17(-13.18%)
Sep 30, 2011 1.220 1.290 1.210 1.290 19,800 +0.08(+6.61%)
Sep 29, 2011 1.290 1.290 1.170 1.210 36,175 -0.04(-3.20%)
Sep 28, 2011 1.330 1.330 1.250 1.250 19,138 -0.08(-6.02%)
Sep 27, 2011 1.340 1.380 1.310 1.330 61,860 +0.01(+0.76%)
Sep 26, 2011 1.300 1.400 1.290 1.320 50,540 -0.01(-0.75%)
Sep 23, 2011 1.390 1.390 1.290 1.330 37,150 -0.07(-5.00%)
Sep 22, 2011 1.360 1.410 1.310 1.400 32,700 +0.00(+0.00%)
Sep 21, 2011 1.430 1.440 1.360 1.400 58,000 -0.02(-1.41%)
Sep 20, 2011 1.500 1.500 1.390 1.420 38,320 +0.01(+0.71%)
Sep 19, 2011 1.500 1.580 1.380 1.410 96,008 -0.09(-6.00%)
Sep 16, 2011 1.580 1.580 1.500 1.500 109,255 -0.09(-5.66%)
Sep 15, 2011 1.660 1.660 1.580 1.590 152,300 -0.08(-4.79%)
Sep 14, 2011 1.650 1.670 1.600 1.670 19,340 +0.02(+1.21%)
Sep 13, 2011 1.590 1.670 1.590 1.650 68,600 +0.02(+1.23%)
Sep 12, 2011 1.590 1.690 1.590 1.630 79,500 -0.06(-3.55%)
Sep 09, 2011 1.630 1.690 1.630 1.690 6,500 +0.07(+4.32%)
Sep 08, 2011 1.590 1.630 1.590 1.620 11,300 +0.02(+1.25%)
Sep 07, 2011 1.530 1.610 1.530 1.600 41,450 +0.05(+3.23%)
Sep 06, 2011 1.550 1.550 1.470 1.550 19,550 -0.08(-4.91%)
Sep 02, 2011 1.640 1.670 1.590 1.630 34,611 +0.02(+1.24%)
Sep 01, 2011 1.550 1.640 1.550 1.610 19,310 +0.10(+6.62%)
Aug 31, 2011 1.450 1.510 1.450 1.510 9,550 +0.06(+4.14%)
Aug 30, 2011 1.420 1.450 1.420 1.450 8,600 +0.03(+2.11%)
Aug 29, 2011 1.420 1.440 1.390 1.420 16,300 +0.01(+0.71%)
Aug 26, 2011 1.380 1.410 1.370 1.410 3,284 +0.01(+0.71%)
Aug 25, 2011 1.390 1.410 1.390 1.400 17,137 +0.00(+0.00%)
Aug 24, 2011 1.420 1.450 1.400 1.400 13,300 -0.01(-0.71%)
Aug 23, 2011 1.430 1.490 1.410 1.410 25,200 +0.03(+2.17%)
Aug 22, 2011 1.470 1.470 1.360 1.380 23,900 +0.03(+2.22%)
Aug 19, 2011 1.370 1.380 1.350 1.350 12,480 -0.03(-2.17%)
Aug 18, 2011 1.490 1.500 1.380 1.380 22,885 -0.09(-6.12%)
Aug 17, 2011 1.440 1.500 1.440 1.470 31,000 +0.03(+2.08%)
Aug 16, 2011 1.450 1.450 1.430 1.440 27,100 -0.01(-0.69%)
Aug 15, 2011 1.490 1.490 1.430 1.450 17,400 +0.03(+2.11%)
Aug 12, 2011 1.470 1.470 1.420 1.420 15,500 -0.02(-1.39%)
Aug 11, 2011 1.400 1.450 1.400 1.440 29,800 +0.01(+0.70%)
Aug 10, 2011 1.480 1.500 1.420 1.430 21,400 -0.04(-2.72%)
Aug 09, 2011 1.390 1.470 1.380 1.470 42,880 +0.10(+7.30%)
Aug 08, 2011 1.310 1.400 1.310 1.370 134,417 -0.08(-5.52%)
Aug 05, 2011 1.380 1.450 1.350 1.450 18,265 +0.05(+3.57%)
Aug 04, 2011 1.440 1.450 1.370 1.400 62,933 -0.08(-5.41%)
Aug 03, 2011 1.500 1.500 1.450 1.480 21,200 -0.02(-1.33%)
Aug 02, 2011 1.590 1.590 1.500 1.500 37,000 -0.03(-1.96%)
Jul 29, 2011 1.480 1.530 1.450 1.530 31,100 +0.03(+2.00%)
Jul 28, 2011 1.510 1.550 1.450 1.500 101,500 -0.08(-5.06%)
Jul 27, 2011 1.580 1.610 1.580 1.580 20,300 -0.02(-1.25%)
Jul 26, 2011 1.560 1.630 1.560 1.600 63,850 +0.01(+0.63%)
Jul 25, 2011 1.620 1.630 1.580 1.590 34,450 -0.04(-2.45%)
Jul 22, 2011 1.650 1.670 1.630 1.630 33,260 -0.05(-2.98%)
Jul 21, 2011 1.680 1.700 1.660 1.680 19,368 -0.01(-0.59%)
Jul 20, 2011 1.720 1.720 1.690 1.690 21,050 -0.01(-0.59%)
Jul 19, 2011 1.730 1.760 1.680 1.700 52,800 +0.00(+0.00%)
Jul 18, 2011 1.670 1.700 1.670 1.700 59,514 -0.02(-1.16%)
Jul 15, 2011 1.850 1.890 1.720 1.720 20,900 -0.08(-4.44%)
Jul 14, 2011 1.880 1.880 1.800 1.800 149,960 -0.07(-3.74%)
Jul 13, 2011 1.800 1.870 1.770 1.870 116,899 +0.15(+8.72%)
Jul 12, 2011 1.680 1.740 1.680 1.720 32,800 +0.04(+2.38%)
Jul 11, 2011 1.800 1.800 1.680 1.680 51,932 -0.12(-6.67%)
Jul 08, 2011 1.750 1.800 1.750 1.800 80,869 +0.04(+2.27%)
Jul 07, 2011 1.720 1.770 1.640 1.760 186,944 +0.04(+2.33%)
Jul 06, 2011 1.710 1.720 1.650 1.720 46,250 +0.01(+0.58%)
Jul 05, 2011 1.600 1.750 1.600 1.710 70,006 +0.14(+8.92%)
Jul 04, 2011 1.740 1.740 1.470 1.570 77,500 -0.01(-0.63%)
Jun 30, 2011 1.280 1.580 1.280 1.580 67,014 +0.28(+21.54%)
Jun 29, 2011 1.350 1.360 1.300 1.300 157,737 -0.03(-2.26%)
Jun 28, 2011 1.320 1.350 1.310 1.330 13,200 +0.03(+2.31%)
Jun 27, 2011 1.300 1.340 1.280 1.300 23,720 -0.06(-4.41%)
Jun 24, 2011 1.310 1.360 1.310 1.360 12,050 +0.00(+0.00%)
Jun 23, 2011 1.370 1.400 1.330 1.360 25,152 -0.06(-4.23%)
Jun 22, 2011 1.400 1.460 1.400 1.420 21,446 +0.05(+3.65%)
Jun 21, 2011 1.260 1.370 1.260 1.370 15,350 +0.08(+6.20%)
Jun 20, 2011 1.340 1.310 1.290 1.290 26,800 -0.07(-5.15%)
Jun 17, 2011 1.360 1.380 1.330 1.360 22,700 +0.02(+1.49%)
Jun 16, 2011 1.380 1.390 1.340 1.340 69,800 -0.04(-2.90%)
Jun 15, 2011 1.380 1.380 1.350 1.380 16,500 +0.00(+0.00%)
Jun 14, 2011 1.410 1.420 1.330 1.380 44,800 -0.02(-1.43%)
Jun 13, 2011 1.480 1.480 1.370 1.400 4,300 -0.04(-2.78%)
Jun 10, 2011 1.460 1.500 1.420 1.440 21,382 -0.08(-5.26%)
Jun 09, 2011 1.410 1.530 1.410 1.520 12,950 +0.09(+6.29%)
Jun 08, 2011 1.440 1.440 1.350 1.430 39,620 -0.05(-3.38%)
Jun 07, 2011 1.510 1.770 1.350 1.480 555,579 -0.06(-3.90%)
Jun 06, 2011 1.530 1.560 1.530 1.540 11,400 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.