Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polymet Mining
(TSX:
POM
)
N/A
UNCHANGED
Last Price
Updated: 1:10 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 30, 2017
0.8800
0.8800
0.8800
0.8800
19,000
+0.03(+3.53%)
May 29, 2017
0.8600
0.9000
0.8500
0.8500
7,300
-0.02(-2.30%)
May 26, 2017
0.8900
0.8900
0.8700
0.8700
11,500
-0.04(-4.40%)
May 24, 2017
0.9100
0.9100
0.9100
0
+0.01(+1.11%)
May 23, 2017
0.8800
0.9000
0.8800
0.9000
2,000
+0.00(+0.00%)
May 19, 2017
0.9100
0.9100
0.9000
0.9000
5,500
+0.00(+0.00%)
May 18, 2017
0.8900
0.9000
0.8800
0.9000
13,275
+0.01(+1.12%)
May 17, 2017
0.9000
0.9000
0.8900
0.8900
5,500
-0.01(-1.11%)
May 16, 2017
0.9000
0.9200
0.9000
0.9000
2,500
-0.04(-4.26%)
May 15, 2017
0.8800
0.9400
0.8500
0.9400
18,933
+0.05(+5.62%)
May 12, 2017
0.9800
0.9800
0.8900
0.8900
9,000
+0.00(+0.00%)
May 11, 2017
0.9100
0.9100
0.8900
0.8900
21,100
-0.02(-2.20%)
May 10, 2017
0.9300
0.9400
0.9100
0.9100
35,200
-0.01(-1.09%)
May 09, 2017
0.9400
0.9400
0.9200
0.9200
12,600
-0.02(-2.13%)
May 08, 2017
0.9600
0.9600
0.9300
0.9400
35,900
-0.02(-2.08%)
May 05, 2017
0.9600
0.9600
0.9600
0.9600
500
-0.02(-2.04%)
May 04, 2017
0.9700
0.9800
0.9700
0.9800
5,500
+0.01(+1.03%)
May 03, 2017
0.9900
1.000
0.9700
0.9700
7,500
-0.01(-1.02%)
May 02, 2017
0.9800
0.9800
0.9800
0.9800
1,100
+0.02(+2.08%)
May 01, 2017
0.9600
0.9600
0.9600
0.9600
500
-0.01(-1.03%)
Apr 28, 2017
0.9900
1.000
0.9600
0.9700
7,550
+0.01(+1.04%)
Apr 27, 2017
0.9600
0.9600
0.9500
0.9600
8,500
-0.03(-3.03%)
Apr 26, 2017
0.9900
0.9900
0.9900
0.9900
3,000
+0.02(+2.06%)
Apr 25, 2017
0.9800
0.9800
0.9700
0.9700
11,000
+0.00(+0.00%)
Apr 24, 2017
0.9700
0.9700
0.9700
0.9700
1,300
+0.02(+2.11%)
Apr 21, 2017
0.9600
0.9700
0.9500
0.9500
6,000
+0.00(+0.00%)
Apr 20, 2017
0.9500
0.9500
0.9500
0.9500
900
+0.01(+1.06%)
Apr 19, 2017
0.9500
0.9500
0.9400
0.9400
11,100
+0.00(+0.00%)
Apr 18, 2017
0.9600
0.9700
0.9400
0.9400
64,550
-0.02(-2.08%)
Apr 17, 2017
0.9800
0.9800
0.9600
0.9600
15,975
-0.03(-3.03%)
Apr 13, 2017
1.030
1.030
0.9900
0.9900
8,833
-0.01(-1.00%)
Apr 12, 2017
1.000
1.000
1.000
1.000
15,500
-0.02(-1.96%)
Apr 11, 2017
1.000
1.020
0.9800
1.020
18,000
+0.01(+0.99%)
Apr 10, 2017
1.010
1.010
1.010
1.010
1,600
+0.01(+1.00%)
Apr 07, 2017
1.010
1.040
1.000
1.000
39,675
-0.01(-0.99%)
Apr 06, 2017
1.000
1.010
0.9900
1.010
25,400
-0.02(-1.94%)
Apr 05, 2017
1.010
1.030
1.010
1.030
9,500
+0.00(+0.00%)
Apr 04, 2017
1.020
1.080
1.020
1.030
49,400
+0.03(+3.00%)
Apr 03, 2017
0.9800
1.020
0.9800
1.000
20,900
+0.01(+1.01%)
Mar 30, 2017
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Mar 28, 2017
0.9900
0.9900
0.9900
0
-0.01(-1.00%)
Mar 27, 2017
1.000
1.000
1.000
1.000
15,000
-0.01(-0.99%)
Mar 24, 2017
1.000
1.010
0.9800
1.010
53,096
+0.03(+3.06%)
Mar 23, 2017
1.000
1.000
0.9800
0.9800
14,423
-0.02(-2.00%)
Mar 22, 2017
1.010
1.020
1.000
1.000
4,530
-0.01(-0.99%)
Mar 21, 2017
1.000
1.010
0.9900
1.010
28,230
+0.01(+1.00%)
Mar 20, 2017
1.010
1.010
1.000
1.000
10,000
-0.01(-0.99%)
Mar 17, 2017
1.020
1.020
1.010
1.010
1,300
+0.00(+0.00%)
Mar 16, 2017
1.050
1.050
1.000
1.010
2,100
-0.01(-0.98%)
Mar 15, 2017
1.030
1.040
1.000
1.020
3,500
+0.00(+0.00%)
Mar 13, 2017
1.020
1.020
1.020
0
+0.02(+2.00%)
Mar 10, 2017
1.020
1.020
1.000
1.000
97,401
-0.02(-1.96%)
Mar 09, 2017
1.050
1.060
1.010
1.020
35,374
-0.03(-2.86%)
Mar 08, 2017
1.050
1.050
1.020
1.050
27,700
+0.03(+2.94%)
Mar 07, 2017
0.9800
1.030
0.9800
1.020
119,200
-0.01(-0.97%)
Mar 06, 2017
1.040
1.060
1.030
1.030
13,400
+0.00(+0.00%)
Mar 03, 2017
1.040
1.050
1.030
1.030
7,155
-0.02(-1.90%)
Mar 02, 2017
1.060
1.060
1.050
1.050
1,200
-0.01(-0.94%)
Mar 01, 2017
1.040
1.060
1.040
1.060
13,277
+0.02(+1.92%)
Feb 28, 2017
1.050
1.050
1.020
1.040
23,956
-0.01(-0.95%)
Feb 27, 2017
1.050
1.050
1.040
1.050
18,100
-0.01(-0.94%)
Feb 24, 2017
1.060
1.060
1.050
1.060
22,100
-0.01(-0.93%)
Feb 23, 2017
1.070
1.070
1.060
1.070
2,300
-0.02(-1.83%)
Feb 22, 2017
1.080
1.090
1.060
1.090
29,612
+0.01(+0.93%)
Feb 21, 2017
1.080
1.100
1.050
1.080
58,900
+0.00(+0.00%)
Feb 17, 2017
1.080
1.080
1.080
0
-0.02(-1.82%)
Feb 16, 2017
1.070
1.100
1.070
1.100
32,891
+0.02(+1.85%)
Feb 15, 2017
1.100
1.100
1.070
1.080
26,601
-0.02(-1.82%)
Feb 14, 2017
1.100
1.100
1.100
1.100
300
+0.00(+0.00%)
Feb 13, 2017
1.120
1.120
1.100
1.100
28,550
-0.04(-3.51%)
Feb 10, 2017
1.150
1.150
1.110
1.140
15,900
-0.01(-0.87%)
Feb 09, 2017
1.150
1.150
1.150
1.150
13,600
+0.00(+0.00%)
Feb 08, 2017
1.100
1.150
1.100
1.150
50,900
+0.05(+4.55%)
Feb 07, 2017
1.100
1.100
1.100
1.100
200
-0.01(-0.90%)
Feb 06, 2017
1.120
1.150
1.100
1.110
21,300
+0.02(+1.83%)
Feb 03, 2017
1.110
1.110
1.090
1.090
700
+0.00(+0.00%)
Feb 02, 2017
1.090
1.100
1.090
1.090
21,000
-0.00(-0.46%)
Feb 01, 2017
1.090
1.110
1.090
1.095
46,900
-0.04(-3.95%)
Jan 31, 2017
1.140
1.140
1.100
1.140
26,500
+0.00(+0.00%)
Jan 30, 2017
1.150
1.190
1.150
1.140
42,500
-0.02(-1.72%)
Jan 27, 2017
1.180
1.200
1.160
1.160
16,420
+0.01(+0.87%)
Jan 26, 2017
1.090
1.160
1.090
1.150
29,391
+0.05(+4.55%)
Jan 25, 2017
1.100
1.100
1.090
1.100
5,400
-0.01(-0.90%)
Jan 24, 2017
1.100
1.120
1.100
1.110
28,300
-0.02(-1.77%)
Jan 23, 2017
1.130
1.130
1.110
1.130
25,124
+0.01(+0.89%)
Jan 20, 2017
1.120
1.120
1.100
1.120
8,400
+0.02(+1.82%)
Jan 19, 2017
1.090
1.130
1.060
1.100
68,481
+0.03(+2.80%)
Jan 18, 2017
1.080
1.080
1.070
1.070
3,100
-0.01(-0.93%)
Jan 17, 2017
1.120
1.120
1.080
1.080
18,600
-0.07(-6.09%)
Jan 16, 2017
1.180
1.190
1.150
1.150
5,700
+0.06(+5.50%)
Jan 13, 2017
1.090
1.090
1.070
1.090
400
-0.01(-0.91%)
Jan 12, 2017
1.150
1.150
1.100
1.100
24,100
-0.03(-2.65%)
Jan 11, 2017
1.180
1.180
1.130
1.130
16,500
-0.06(-5.04%)
Jan 10, 2017
1.200
1.270
1.160
1.190
67,500
+0.05(+4.39%)
Jan 09, 2017
1.040
1.160
1.020
1.140
17,180
+0.10(+9.62%)
Jan 06, 2017
1.050
1.050
1.040
1.040
5,300
-0.01(-0.95%)
Jan 05, 2017
1.040
1.060
1.040
1.050
5,000
+0.03(+2.94%)
Jan 04, 2017
1.010
1.020
1.000
1.020
15,800
-0.01(-0.97%)
Jan 03, 2017
1.000
1.030
1.000
1.030
12,700
+0.03(+3.00%)
Dec 30, 2016
1.000
1.000
1.000
0
-0.01(-0.99%)
Dec 29, 2016
1.020
1.020
1.010
1.010
8,800
-0.02(-1.94%)
Dec 28, 2016
1.000
1.030
1.000
1.030
3,700
+0.01(+0.98%)
Dec 23, 2016
1.020
1.020
1.020
0
-0.02(-1.92%)
Dec 22, 2016
1.040
1.050
1.010
1.040
9,500
-0.01(-0.95%)
Dec 20, 2016
1.050
1.050
1.050
0
+0.00(+0.00%)
Dec 19, 2016
1.050
1.050
0.9900
1.050
16,550
+0.03(+2.94%)
Dec 16, 2016
1.020
1.030
1.020
1.020
8,330
-0.03(-2.86%)
Dec 15, 2016
1.100
1.100
1.050
1.050
23,152
-0.04(-3.67%)
Dec 14, 2016
1.110
1.110
1.080
1.090
1,200
-0.01(-0.91%)
Dec 13, 2016
1.110
1.110
1.080
1.100
3,000
-0.01(-0.90%)
Dec 12, 2016
1.110
1.110
1.110
1.110
100
-0.01(-0.89%)
Dec 09, 2016
1.110
1.160
1.110
1.120
3,700
+0.01(+0.90%)
Dec 08, 2016
1.090
1.110
1.090
1.110
200,200
+0.01(+0.91%)
Dec 07, 2016
1.050
1.150
1.050
1.100
126,200
+0.04(+3.77%)
Dec 06, 2016
1.060
1.060
1.060
1.060
500
-0.07(-6.19%)
Dec 05, 2016
1.130
1.130
1.130
1.130
2,400
+0.00(+0.00%)
Dec 02, 2016
1.120
1.130
1.120
1.130
1,900
-0.01(-0.88%)
Dec 01, 2016
1.170
1.180
1.140
1.140
3,500
-0.03(-2.56%)
Nov 30, 2016
1.170
1.170
1.170
1.170
1,200
+0.02(+1.74%)
Nov 29, 2016
1.170
1.170
1.150
1.150
6,150
-0.04(-3.36%)
Nov 28, 2016
1.170
1.190
1.160
1.190
5,400
+0.02(+1.71%)
Nov 25, 2016
1.190
1.210
1.170
1.170
11,950
+0.01(+0.86%)
Nov 24, 2016
1.230
1.230
1.140
1.160
2,000
-0.06(-4.92%)
Nov 23, 2016
1.170
1.220
1.140
1.220
87,950
+0.04(+3.39%)
Nov 21, 2016
1.180
1.180
1.180
0
-0.02(-1.67%)
Nov 18, 2016
1.220
1.220
1.160
1.200
12,620
+0.00(+0.00%)
Nov 17, 2016
1.220
1.220
1.210
1.200
9,400
+0.00(+0.00%)
Nov 16, 2016
1.100
1.200
1.100
1.200
450
+0.02(+1.69%)
Nov 15, 2016
1.200
1.230
1.180
1.180
40,540
+0.01(+0.85%)
Nov 14, 2016
1.060
1.210
1.060
1.170
135,650
+0.02(+1.74%)
Nov 11, 2016
1.080
1.150
1.070
1.150
71,300
+0.09(+8.49%)
Nov 10, 2016
1.030
1.060
1.030
1.060
31,100
+0.03(+2.91%)
Nov 09, 2016
1.000
1.030
1.000
1.030
5,051
+0.05(+5.10%)
Nov 08, 2016
0.9500
1.000
0.9500
0.9800
49,500
-0.01(-1.01%)
Nov 07, 2016
1.000
1.000
0.9900
0.9900
500
-0.03(-2.94%)
Nov 03, 2016
1.020
1.020
1.020
0
+0.02(+2.00%)
Nov 02, 2016
1.000
1.000
1.000
1.000
68,200
+0.00(+0.00%)
Nov 01, 2016
0.9500
1.000
0.9500
1.000
5,000
-0.00(-0.50%)
Oct 31, 2016
1.050
1.050
0.9800
1.005
20,001
-0.03(-2.43%)
Oct 28, 2016
1.050
1.050
1.030
1.030
2,845
-0.02(-1.90%)
Oct 27, 2016
1.010
1.050
1.010
1.050
2,700
-0.01(-0.94%)
Oct 26, 2016
1.120
1.120
1.020
1.060
4,300
-0.04(-3.64%)
Oct 25, 2016
1.020
1.100
1.020
1.100
15,700
+0.12(+12.24%)
Oct 24, 2016
1.000
1.000
0.9800
0.9800
25,595
-0.05(-4.85%)
Oct 21, 2016
1.030
1.030
1.030
1.030
2,350
-0.06(-5.50%)
Oct 20, 2016
1.030
1.110
1.030
1.090
8,300
+0.09(+9.00%)
Oct 19, 2016
0.9900
1.000
0.9800
1.000
19,700
+0.02(+2.04%)
Oct 18, 2016
0.9600
0.9900
0.9600
0.9800
9,000
+0.00(+0.00%)
Oct 17, 2016
0.9800
0.9800
0.9800
0.9800
500
+0.01(+1.03%)
Oct 14, 2016
0.9800
0.9800
0.9700
0.9700
8,181
-0.01(-1.02%)
Oct 13, 2016
1.000
1.000
0.9700
0.9800
400
-0.02(-2.00%)
Oct 12, 2016
1.040
1.040
0.9700
1.000
30,700
+0.00(+0.00%)
Oct 11, 2016
0.9900
1.000
0.9900
1.000
17,440
+0.02(+2.04%)
Oct 07, 2016
0.9800
0.9800
0.9800
0
-0.05(-4.85%)
Oct 06, 2016
1.010
1.030
1.010
1.030
24,100
-0.02(-1.90%)
Oct 05, 2016
1.050
1.050
1.030
1.050
18,700
+0.00(+0.00%)
Oct 04, 2016
1.000
1.050
1.000
1.050
24,500
+0.02(+1.94%)
Oct 03, 2016
1.020
1.040
1.020
1.030
16,229
-0.02(-1.90%)
Sep 30, 2016
1.030
1.050
1.030
1.050
32,486
+0.00(+0.00%)
Sep 29, 2016
1.080
1.110
1.050
1.050
9,600
-0.01(-0.94%)
Sep 28, 2016
1.060
1.100
1.060
1.060
2,100
-0.03(-2.75%)
Sep 27, 2016
1.050
1.090
1.050
1.090
10,000
+0.00(+0.00%)
Sep 26, 2016
1.090
1.090
1.090
1.090
2,004
+0.01(+0.93%)
Sep 23, 2016
1.080
1.100
1.080
1.080
14,100
-0.02(-1.82%)
Sep 22, 2016
1.110
1.120
1.100
1.100
6,500
-0.04(-3.51%)
Sep 21, 2016
1.060
1.160
1.030
1.140
114,410
-0.01(-0.87%)
Sep 20, 2016
1.120
1.150
1.120
1.150
10,000
+0.03(+2.68%)
Sep 19, 2016
1.150
1.150
1.100
1.120
2,119
-0.03(-2.61%)
Sep 16, 2016
1.130
1.150
1.130
1.150
10,100
+0.08(+7.48%)
Sep 15, 2016
1.080
1.080
1.070
1.070
2,400
+0.00(+0.00%)
Sep 14, 2016
1.090
1.130
1.070
1.070
27,925
-0.01(-0.93%)
Sep 13, 2016
1.120
1.120
1.080
1.080
6,400
-0.06(-5.26%)
Sep 09, 2016
1.140
1.140
1.140
0
-0.01(-0.87%)
Sep 08, 2016
1.140
1.150
1.100
1.150
34,100
+0.05(+4.55%)
Sep 07, 2016
1.130
1.130
1.100
1.100
20,300
-0.03(-2.65%)
Sep 06, 2016
1.120
1.150
1.110
1.130
29,700
+0.01(+0.89%)
Sep 02, 2016
1.120
1.120
1.120
0
-0.03(-2.61%)
Sep 01, 2016
1.140
1.150
1.140
1.150
12,070
-0.01(-0.86%)
Aug 31, 2016
1.140
1.170
1.100
1.160
37,400
+0.00(+0.00%)
Aug 30, 2016
1.180
1.180
1.160
1.160
3,900
+0.02(+1.75%)
Aug 29, 2016
1.150
1.170
1.140
1.140
7,600
-0.04(-3.39%)
Aug 26, 2016
1.180
1.180
1.180
1.180
15,800
+0.00(+0.00%)
Aug 25, 2016
1.180
1.180
1.140
1.180
17,500
+0.04(+3.51%)
Aug 24, 2016
1.140
1.140
1.140
1.140
3,500
+0.00(+0.00%)
Aug 23, 2016
1.140
1.170
1.130
1.140
17,900
-0.01(-0.87%)
Aug 22, 2016
1.200
1.200
1.130
1.150
13,229
-0.04(-3.36%)
Aug 19, 2016
1.160
1.200
1.130
1.190
24,000
+0.03(+2.59%)
Aug 18, 2016
1.200
1.200
1.120
1.160
37,300
-0.04(-3.33%)
Aug 17, 2016
1.200
1.200
1.160
1.200
19,350
+0.00(+0.00%)
Aug 16, 2016
1.250
1.260
1.170
1.200
44,188
+0.03(+2.56%)
Aug 15, 2016
1.170
1.250
1.160
1.170
9,800
-0.06(-4.49%)
Aug 12, 2016
1.310
1.310
1.170
1.225
70,800
+0.04(+2.94%)
Aug 11, 2016
1.280
1.290
1.180
1.190
129,912
-0.16(-11.85%)
Aug 10, 2016
1.340
1.480
1.300
1.350
224,805
+0.11(+8.87%)
Aug 09, 2016
1.200
1.260
1.110
1.240
201,790
+0.16(+14.81%)
Aug 08, 2016
1.060
1.080
1.040
1.080
1,500
+0.02(+1.89%)
Aug 05, 2016
1.030
1.070
1.000
1.060
40,700
+0.03(+2.91%)
Aug 04, 2016
1.000
1.030
1.000
1.030
24,400
+0.03(+3.00%)
Aug 03, 2016
0.9500
1.000
0.9500
1.000
39,500
+0.02(+2.04%)
Aug 02, 2016
0.9900
0.9900
0.9600
0.9800
12,100
+0.00(+0.00%)
Jul 29, 2016
0.9800
0.9800
0.9800
0
-0.01(-1.01%)
Jul 28, 2016
1.000
1.000
0.9900
0.9900
15,300
-0.01(-1.00%)
Jul 27, 2016
1.000
1.000
1.000
1.000
17,600
+0.02(+2.04%)
Jul 26, 2016
0.9700
0.9800
0.9700
0.9800
1,600
-0.02(-2.00%)
Jul 25, 2016
0.9700
1.010
0.9700
1.000
52,700
+0.02(+2.04%)
Jul 22, 2016
1.010
1.010
0.9800
0.9800
4,600
+0.00(+0.00%)
Jul 20, 2016
0.9800
0.9800
0.9800
0
-0.02(-2.00%)
Jul 19, 2016
1.010
1.010
0.9900
1.000
3,900
-0.01(-0.99%)
Jul 18, 2016
1.000
1.010
1.000
1.010
1,600
+0.00(+0.00%)
Jul 15, 2016
0.9900
1.010
0.9900
1.010
27,800
+0.02(+2.02%)
Jul 14, 2016
0.9900
0.9900
0.9900
0.9900
1,300
+0.03(+3.13%)
Jul 13, 2016
1.010
1.010
0.9600
0.9600
21,912
-0.05(-4.95%)
Jul 12, 2016
0.9600
1.010
0.9600
1.010
16,463
+0.00(+0.00%)
Jul 11, 2016
1.010
1.010
1.005
1.010
105,758
+0.00(+0.00%)
Jul 08, 2016
1.010
1.000
1.010
17,600
+0.01(+1.00%)
Jul 07, 2016
1.010
1.010
0.9900
1.000
13,200
+0.01(+1.01%)
Jul 05, 2016
1.010
1.010
0.9900
0.9900
7,040
-0.02(-1.98%)
Jul 04, 2016
1.010
1.010
1.010
1.010
8,000
+0.00(+0.00%)
Jun 30, 2016
1.010
1.010
1.010
0
+0.00(+0.00%)
Jun 29, 2016
1.010
1.010
1.010
1.010
600
+0.01(+1.00%)
Jun 28, 2016
1.000
1.000
1.000
1.000
1,000
-0.03(-2.91%)
Jun 24, 2016
1.030
1.030
1.030
0
+0.01(+0.98%)
Jun 23, 2016
1.020
1.030
1.020
1.020
5,500
+0.00(+0.00%)
Jun 22, 2016
1.000
1.050
1.000
1.020
8,300
+0.02(+2.00%)
Jun 21, 2016
1.030
1.030
1.000
1.000
2,500
-0.01(-0.99%)
Jun 20, 2016
1.010
1.010
1.010
1.010
200
-0.02(-1.94%)
Jun 16, 2016
1.030
1.030
1.030
0
+0.00(+0.00%)
Jun 15, 2016
0.9300
1.030
0.9300
1.030
30,100
+0.04(+4.04%)
Jun 13, 2016
0.9900
0.9900
0.9900
0
-0.04(-3.88%)
Jun 09, 2016
1.030
1.030
1.030
0
-0.01(-0.96%)
Jun 08, 2016
1.030
1.040
1.030
1.040
45,600
-0.01(-0.95%)
Jun 07, 2016
1.070
1.070
1.010
1.050
38,400
-0.02(-1.87%)
Jun 06, 2016
1.020
1.070
1.020
1.070
12,059
-0.01(-0.93%)
Jun 03, 2016
1.060
1.080
1.060
1.080
13,200
+0.02(+1.89%)
Jun 02, 2016
1.040
1.060
1.040
1.060
6,000
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.