Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.940 1.940 1.850 1.900 7,480 -0.07(-3.55%)
May 30, 2023 1.990 1.990 1.950 1.970 700 +0.01(+0.51%)
May 29, 2023 1.950 1.960 1.950 1.960 1,700 -0.01(-0.51%)
May 26, 2023 2.020 2.030 1.970 1.970 4,944 -0.03(-1.50%)
May 25, 2023 2.050 2.050 2.000 2.000 4,800 -0.08(-3.85%)
May 24, 2023 2.080 2.080 2.050 2.080 700 +0.02(+0.97%)
May 23, 2023 2.130 2.130 2.030 2.060 12,400 -0.12(-5.50%)
May 19, 2023 2.180 0 -0.02(-0.91%)
May 18, 2023 2.160 2.290 2.160 2.200 3,625 +0.07(+3.29%)
May 17, 2023 2.090 2.130 2.050 2.130 1,630 +0.04(+1.91%)
May 16, 2023 2.110 2.110 2.070 2.090 600 +0.01(+0.48%)
May 15, 2023 2.170 2.170 2.080 2.080 2,405 -0.09(-4.15%)
May 12, 2023 2.130 2.170 2.130 2.170 300 +0.05(+2.36%)
May 10, 2023 2.120 0 -0.08(-3.64%)
May 09, 2023 2.200 2.250 2.160 2.200 2,300 -0.04(-1.79%)
May 08, 2023 2.170 2.270 2.170 2.240 2,600 +0.04(+1.82%)
May 05, 2023 2.120 2.200 2.120 2.200 3,000 +0.11(+5.26%)
May 04, 2023 2.250 2.250 2.090 2.090 6,405 -0.19(-8.33%)
May 03, 2023 2.320 2.320 2.280 2.280 2,210 -0.05(-2.15%)
May 02, 2023 2.380 2.380 2.330 2.330 1,535 -0.10(-4.12%)
May 01, 2023 2.450 2.450 2.390 2.430 1,700 -0.06(-2.41%)
Apr 28, 2023 2.510 2.530 2.480 2.490 1,400 -0.01(-0.40%)
Apr 27, 2023 2.460 2.500 2.420 2.500 11,400 +0.02(+0.81%)
Apr 26, 2023 2.480 2.480 2.380 2.480 4,223 +0.04(+1.64%)
Apr 25, 2023 2.640 2.640 2.440 2.440 12,408 -0.23(-8.61%)
Apr 24, 2023 2.720 2.720 2.640 2.670 7,224 -0.05(-1.84%)
Apr 21, 2023 2.730 2.730 2.720 2.720 200 -0.03(-1.09%)
Apr 20, 2023 2.710 2.750 2.710 2.750 555 -0.01(-0.36%)
Apr 19, 2023 2.740 2.760 2.720 2.760 1,100 +0.04(+1.47%)
Apr 18, 2023 2.700 2.740 2.700 2.720 1,705 +0.01(+0.37%)
Apr 17, 2023 2.710 2.730 2.710 2.710 1,120 -0.03(-1.09%)
Apr 14, 2023 2.790 2.790 2.710 2.740 6,399 -0.01(-0.36%)
Apr 13, 2023 2.770 2.770 2.750 2.750 801 -0.02(-0.72%)
Apr 12, 2023 2.880 2.880 2.770 2.770 3,500 -0.08(-2.81%)
Apr 11, 2023 2.850 2.870 2.830 2.850 2,600 +0.06(+2.15%)
Apr 10, 2023 2.890 2.890 2.790 2.790 6,584 -0.06(-2.11%)
Apr 06, 2023 2.850 0 +0.04(+1.42%)
Apr 05, 2023 2.820 2.820 2.780 2.810 2,305 -0.05(-1.75%)
Apr 04, 2023 2.880 2.880 2.860 2.860 6,570 -0.01(-0.35%)
Apr 03, 2023 2.880 2.890 2.840 2.870 6,800 -0.02(-0.69%)
Mar 31, 2023 2.860 2.890 2.860 2.890 601 +0.07(+2.48%)
Mar 30, 2023 2.940 2.940 2.820 2.820 4,202 -0.08(-2.76%)
Mar 29, 2023 2.990 2.990 2.900 2.900 1,335 -0.07(-2.36%)
Mar 28, 2023 2.930 2.970 2.930 2.970 3,100 +0.04(+1.37%)
Mar 27, 2023 3.030 3.030 2.910 2.930 9,520 -0.04(-1.35%)
Mar 24, 2023 2.920 2.970 2.900 2.970 4,900 +0.04(+1.37%)
Mar 23, 2023 2.930 2.930 2.930 2.930 521 -0.05(-1.68%)
Mar 22, 2023 2.990 3.050 2.950 2.980 12,250 +0.00(+0.00%)
Mar 21, 2023 2.980 3.070 2.970 2.980 5,440 -0.12(-3.87%)
Mar 20, 2023 2.980 3.100 2.940 3.100 13,230 +0.12(+4.03%)
Mar 17, 2023 3.000 3.100 2.950 2.980 16,507 -0.05(-1.65%)
Mar 16, 2023 3.060 3.100 3.000 3.030 17,400 +0.00(+0.00%)
Mar 15, 2023 3.210 3.210 3.000 3.030 11,695 -0.23(-7.06%)
Mar 14, 2023 3.340 3.340 3.220 3.260 22,617 -0.08(-2.40%)
Mar 13, 2023 3.260 3.450 3.260 3.340 1,100 +0.11(+3.41%)
Mar 10, 2023 3.240 3.240 3.160 3.230 1,755 +0.01(+0.31%)
Mar 09, 2023 3.300 3.330 3.190 3.220 2,145 -0.24(-6.94%)
Mar 08, 2023 3.500 3.550 3.440 3.460 6,070 -0.06(-1.70%)
Mar 07, 2023 3.760 3.760 3.460 3.520 17,513 -0.19(-5.12%)
Mar 06, 2023 3.630 3.750 3.610 3.710 12,176 +0.08(+2.20%)
Mar 03, 2023 3.600 3.670 3.550 3.630 3,200 +0.08(+2.25%)
Mar 02, 2023 3.410 3.580 3.380 3.550 4,571 +0.17(+5.03%)
Mar 01, 2023 3.470 3.470 3.220 3.380 2,407 -0.10(-2.87%)
Feb 28, 2023 3.170 3.480 3.140 3.480 5,136 +0.33(+10.48%)
Feb 27, 2023 3.200 3.240 3.150 3.150 600 -0.07(-2.17%)
Feb 24, 2023 3.280 3.370 3.220 3.220 2,805 -0.09(-2.72%)
Feb 23, 2023 3.380 3.380 3.280 3.310 601 -0.09(-2.65%)
Feb 22, 2023 3.350 3.400 3.340 3.400 420 +0.02(+0.59%)
Feb 21, 2023 3.390 3.390 3.380 3.380 700 -0.01(-0.29%)
Feb 17, 2023 3.390 0 +0.04(+1.19%)
Feb 16, 2023 3.360 3.410 3.350 3.350 1,500 +0.08(+2.45%)
Feb 15, 2023 3.270 3.380 3.270 3.270 7,451 -0.07(-2.10%)
Feb 14, 2023 3.310 3.350 3.310 3.340 1,000 +0.00(+0.00%)
Feb 13, 2023 3.290 3.360 3.290 3.340 3,100 -0.04(-1.18%)
Feb 10, 2023 3.360 3.380 3.330 3.380 2,137 -0.01(-0.29%)
Feb 09, 2023 3.360 3.400 3.360 3.390 550 -0.06(-1.74%)
Feb 08, 2023 3.340 3.450 3.340 3.450 700 +0.03(+0.88%)
Feb 07, 2023 3.450 3.450 3.390 3.420 1,300 -0.07(-2.01%)
Feb 06, 2023 3.510 3.510 3.470 3.490 1,100 -0.04(-1.13%)
Feb 03, 2023 3.500 3.550 3.500 3.530 800 +0.00(+0.00%)
Feb 02, 2023 3.430 3.530 3.430 3.530 1,100 +0.04(+1.15%)
Feb 01, 2023 3.500 3.500 3.490 3.490 700 -0.01(-0.29%)
Jan 31, 2023 3.460 3.500 3.450 3.500 900 +0.07(+2.04%)
Jan 30, 2023 3.450 3.460 3.400 3.430 4,190 -0.04(-1.15%)
Jan 27, 2023 3.510 3.510 3.470 3.470 2,403 -0.09(-2.53%)
Jan 26, 2023 3.620 3.620 3.520 3.560 1,105 -0.09(-2.47%)
Jan 25, 2023 3.650 3.650 3.650 3.650 203 +0.07(+1.96%)
Jan 24, 2023 3.560 3.590 3.560 3.580 400 +0.01(+0.28%)
Jan 23, 2023 3.590 3.590 3.550 3.570 569 -0.04(-1.11%)
Jan 20, 2023 3.610 3.610 3.610 3.610 100 +0.02(+0.56%)
Jan 19, 2023 3.540 3.650 3.540 3.590 1,070 +0.07(+1.99%)
Jan 18, 2023 3.520 3.520 3.520 3.520 101 -0.03(-0.85%)
Jan 17, 2023 3.630 3.630 3.550 3.550 500 +0.04(+1.14%)
Jan 16, 2023 3.500 3.510 3.460 3.510 1,805 -0.13(-3.57%)
Jan 13, 2023 3.690 3.690 3.640 3.640 200 -0.01(-0.27%)
Jan 12, 2023 3.650 3.650 3.650 3.650 100 +0.01(+0.27%)
Jan 11, 2023 3.640 3.640 3.640 3.640 400 +0.05(+1.39%)
Jan 10, 2023 3.540 3.620 3.540 3.590 500 +0.09(+2.57%)
Jan 09, 2023 3.560 3.560 3.500 3.500 1,131 -0.04(-1.13%)
Jan 06, 2023 3.490 3.540 3.490 3.540 400 +0.01(+0.28%)
Jan 05, 2023 3.450 3.550 3.440 3.530 1,100 +0.07(+2.02%)
Jan 04, 2023 3.470 3.470 3.460 3.460 200 -0.02(-0.57%)
Jan 03, 2023 3.600 3.600 3.450 3.480 1,801 -0.14(-3.87%)
Dec 30, 2022 3.620 0 +0.11(+3.13%)
Dec 29, 2022 3.490 3.510 3.450 3.510 715 +0.07(+2.03%)
Dec 28, 2022 3.380 3.480 3.380 3.440 4,050 -0.21(-5.75%)
Dec 23, 2022 3.650 0 +0.02(+0.55%)
Dec 22, 2022 3.630 3.660 3.630 3.630 400 -0.02(-0.55%)
Dec 21, 2022 3.600 3.650 3.600 3.650 200 +0.00(+0.00%)
Dec 20, 2022 3.570 3.650 3.450 3.650 2,200 +0.13(+3.69%)
Dec 19, 2022 3.680 3.680 3.460 3.520 5,600 -0.17(-4.61%)
Dec 16, 2022 3.650 3.780 3.480 3.690 4,790 +0.01(+0.27%)
Dec 15, 2022 3.730 3.730 3.680 3.680 700 -0.05(-1.34%)
Dec 14, 2022 3.710 3.760 3.710 3.730 300 +0.00(+0.00%)
Dec 13, 2022 3.790 3.840 3.690 3.730 1,500 -0.03(-0.80%)
Dec 12, 2022 3.740 3.760 3.710 3.760 1,000 +0.01(+0.27%)
Dec 09, 2022 3.740 3.880 3.740 3.750 2,100 +0.09(+2.46%)
Dec 08, 2022 3.710 3.710 3.660 3.660 700 -0.06(-1.61%)
Dec 07, 2022 3.860 3.860 3.720 3.720 2,400 -0.11(-2.87%)
Dec 06, 2022 3.890 3.890 3.810 3.830 799 -0.10(-2.54%)
Dec 05, 2022 4.000 4.000 3.880 3.930 1,401 -0.07(-1.75%)
Dec 02, 2022 3.960 4.000 3.960 4.000 500 +0.02(+0.50%)
Dec 01, 2022 4.020 4.020 3.980 3.980 500 +0.01(+0.25%)
Nov 30, 2022 4.010 4.030 3.960 3.970 4,556 -0.05(-1.24%)
Nov 29, 2022 4.000 4.050 4.000 4.020 1,689 +0.05(+1.26%)
Nov 28, 2022 4.030 4.080 3.960 3.970 2,812 -0.08(-1.98%)
Nov 25, 2022 4.080 4.080 4.040 4.050 803 +0.06(+1.50%)
Nov 24, 2022 3.920 4.010 3.920 3.990 900 -0.13(-3.16%)
Nov 23, 2022 4.110 4.140 4.070 4.120 844 +0.07(+1.73%)
Nov 22, 2022 4.050 4.050 3.990 4.050 1,250 +0.01(+0.25%)
Nov 21, 2022 3.980 4.080 3.980 4.040 700 +0.05(+1.25%)
Nov 18, 2022 4.070 4.080 3.960 3.990 900 -0.05(-1.24%)
Nov 17, 2022 4.070 4.070 4.030 4.040 300 -0.04(-0.98%)
Nov 16, 2022 4.130 4.190 4.080 4.080 1,100 +0.01(+0.25%)
Nov 15, 2022 4.110 4.140 4.060 4.070 900 +0.01(+0.25%)
Nov 14, 2022 4.100 4.180 4.060 4.060 1,600 +0.02(+0.50%)
Nov 11, 2022 4.180 4.200 4.040 4.040 1,500 -0.07(-1.70%)
Nov 10, 2022 4.050 4.190 4.020 4.110 5,375 +0.10(+2.49%)
Nov 09, 2022 4.120 4.120 4.010 4.010 800 -0.11(-2.67%)
Nov 08, 2022 4.040 4.120 4.040 4.120 403 +0.07(+1.73%)
Nov 07, 2022 4.000 4.050 3.980 4.050 5,200 +0.06(+1.50%)
Nov 04, 2022 4.020 4.020 3.970 3.990 330 +0.03(+0.76%)
Nov 03, 2022 3.950 4.050 3.950 3.960 876 +0.06(+1.54%)
Nov 02, 2022 4.100 4.120 3.900 3.900 2,100 -0.21(-5.11%)
Nov 01, 2022 4.140 4.140 4.110 4.110 500 +0.05(+1.23%)
Oct 31, 2022 4.080 4.080 4.020 4.060 2,085 +0.03(+0.74%)
Oct 28, 2022 3.990 4.100 3.930 4.030 2,216 -0.01(-0.25%)
Oct 27, 2022 4.100 4.100 4.040 4.040 1,800 +0.01(+0.25%)
Oct 26, 2022 4.010 4.150 4.010 4.030 1,400 +0.05(+1.26%)
Oct 25, 2022 4.030 4.030 3.980 3.980 200 +0.02(+0.51%)
Oct 24, 2022 3.960 0 -0.09(-2.22%)
Oct 21, 2022 3.890 4.140 3.890 4.050 4,050 +0.19(+4.92%)
Oct 20, 2022 3.810 3.930 3.790 3.860 900 +0.09(+2.39%)
Oct 19, 2022 3.850 3.850 3.770 3.770 600 -0.07(-1.82%)
Oct 18, 2022 3.860 3.860 3.840 3.840 300 +0.03(+0.79%)
Oct 17, 2022 3.810 3.810 3.750 3.810 700 +0.04(+1.06%)
Oct 14, 2022 3.890 3.890 3.770 3.770 600 -0.13(-3.33%)
Oct 13, 2022 3.810 3.920 3.800 3.900 1,483 +0.08(+2.09%)
Oct 12, 2022 3.800 3.820 3.780 3.820 500 +0.00(+0.00%)
Oct 11, 2022 3.930 3.930 3.820 3.820 1,012 -0.13(-3.29%)
Oct 07, 2022 3.950 0 -0.05(-1.25%)
Oct 06, 2022 4.180 4.180 4.000 4.000 1,400 -0.06(-1.48%)
Oct 05, 2022 4.050 4.090 4.020 4.060 700 +0.04(+1.00%)
Oct 04, 2022 4.180 4.180 3.960 4.020 1,000 -0.19(-4.51%)
Oct 03, 2022 4.040 4.210 4.030 4.210 903 +0.20(+4.99%)
Sep 30, 2022 4.010 4.070 4.010 4.010 300 +0.04(+1.01%)
Sep 29, 2022 4.230 4.230 3.970 3.970 800 -0.27(-6.37%)
Sep 28, 2022 4.010 4.240 4.000 4.240 1,275 +0.29(+7.34%)
Sep 27, 2022 3.980 3.980 3.910 3.950 700 +0.00(+0.00%)
Sep 26, 2022 4.100 4.110 3.950 3.950 902 +0.01(+0.25%)
Sep 23, 2022 4.170 4.170 3.940 3.940 2,565 -0.30(-7.08%)
Sep 22, 2022 4.320 4.320 4.200 4.240 3,823 -0.10(-2.30%)
Sep 21, 2022 4.430 4.430 4.330 4.340 747 -0.07(-1.59%)
Sep 20, 2022 4.500 4.500 4.410 4.410 1,400 -0.09(-2.00%)
Sep 19, 2022 4.370 4.500 4.370 4.500 2,350 +0.14(+3.21%)
Sep 16, 2022 4.330 4.360 4.220 4.360 1,500 +0.02(+0.46%)
Sep 15, 2022 4.380 4.380 4.320 4.340 2,200 -0.01(-0.23%)
Sep 14, 2022 4.320 4.390 4.300 4.350 3,100 +0.04(+0.93%)
Sep 13, 2022 4.270 4.310 4.270 4.310 460 -0.01(-0.23%)
Sep 12, 2022 4.290 4.320 4.270 4.320 400 +0.06(+1.41%)
Sep 09, 2022 4.290 4.290 4.240 4.260 1,602 -0.01(-0.23%)
Sep 08, 2022 4.280 4.330 4.270 4.270 900 -0.03(-0.70%)
Sep 07, 2022 4.290 4.370 4.240 4.300 9,800 -0.01(-0.23%)
Sep 06, 2022 4.350 4.350 4.290 4.310 4,552 -0.03(-0.69%)
Sep 02, 2022 4.340 0 -0.01(-0.23%)
Sep 01, 2022 4.130 4.350 4.130 4.350 2,711 +0.25(+6.10%)
Aug 31, 2022 4.120 4.120 4.040 4.100 1,000 -0.04(-0.97%)
Aug 30, 2022 4.020 4.170 3.970 4.140 3,038 +0.11(+2.73%)
Aug 29, 2022 3.960 4.030 3.960 4.030 1,540 +0.10(+2.54%)
Aug 26, 2022 3.840 3.930 3.840 3.930 900 +0.07(+1.81%)
Aug 25, 2022 3.890 3.890 3.860 3.860 200 -0.05(-1.28%)
Aug 24, 2022 3.870 3.920 3.870 3.910 400 +0.07(+1.82%)
Aug 23, 2022 3.860 3.860 3.840 3.840 747 +0.01(+0.26%)
Aug 22, 2022 3.750 3.830 3.750 3.830 264 +0.07(+1.86%)
Aug 19, 2022 3.780 3.830 3.720 3.760 1,200 -0.03(-0.79%)
Aug 18, 2022 3.880 3.880 3.760 3.790 700 -0.03(-0.79%)
Aug 17, 2022 3.860 3.860 3.820 3.820 203 +0.01(+0.26%)
Aug 16, 2022 3.840 3.840 3.780 3.810 810 -0.04(-1.04%)
Aug 15, 2022 3.860 3.860 3.830 3.850 400 +0.10(+2.67%)
Aug 12, 2022 3.720 3.800 3.700 3.750 1,800 +0.01(+0.27%)
Aug 11, 2022 3.750 3.770 3.740 3.740 900 -0.03(-0.80%)
Aug 10, 2022 3.740 3.770 3.740 3.770 600 +0.10(+2.72%)
Aug 09, 2022 3.700 3.700 3.590 3.670 706 -0.04(-1.08%)
Aug 08, 2022 3.700 3.710 3.630 3.710 700 +0.00(+0.00%)
Aug 05, 2022 3.510 3.710 3.510 3.710 1,800 +0.26(+7.54%)
Aug 04, 2022 3.590 3.630 3.420 3.450 3,483 -0.15(-4.17%)
Aug 03, 2022 3.680 3.680 3.560 3.600 1,801 -0.07(-1.91%)
Aug 02, 2022 3.800 3.800 3.670 3.670 2,250 -0.14(-3.67%)
Jul 29, 2022 3.810 0 +0.10(+2.70%)
Jul 28, 2022 3.740 3.780 3.710 3.710 735 -0.12(-3.13%)
Jul 27, 2022 3.800 3.830 3.760 3.830 2,200 +0.04(+1.06%)
Jul 26, 2022 3.780 3.830 3.780 3.790 1,000 +0.04(+1.07%)
Jul 25, 2022 3.770 3.810 3.650 3.750 1,462 +0.03(+0.81%)
Jul 22, 2022 3.740 3.740 3.690 3.720 800 +0.02(+0.54%)
Jul 21, 2022 3.770 3.770 3.610 3.700 4,200 -0.08(-2.12%)
Jul 20, 2022 3.660 4.040 3.600 3.780 8,989 +0.24(+6.78%)
Jul 19, 2022 3.640 3.640 3.540 3.540 1,120 +0.01(+0.28%)
Jul 18, 2022 3.610 3.640 3.530 3.530 2,800 -0.07(-1.94%)
Jul 15, 2022 3.490 3.620 3.490 3.600 700 +0.14(+4.05%)
Jul 14, 2022 3.530 3.530 3.460 3.460 400 -0.08(-2.26%)
Jul 13, 2022 3.450 3.540 3.450 3.540 1,200 +0.12(+3.51%)
Jul 12, 2022 3.460 3.460 3.390 3.420 716 +0.00(+0.00%)
Jul 11, 2022 3.500 3.500 3.420 3.420 1,647 -0.09(-2.56%)
Jul 08, 2022 3.580 3.580 3.510 3.510 3,200 -0.08(-2.23%)
Jul 07, 2022 3.560 3.690 3.560 3.590 1,500 +0.06(+1.70%)
Jul 06, 2022 3.490 3.540 3.420 3.530 1,112 +0.09(+2.62%)
Jul 05, 2022 3.520 3.520 3.410 3.440 900 -0.09(-2.55%)
Jul 04, 2022 3.530 3.530 3.530 3.530 100 +0.03(+0.86%)
Jun 30, 2022 3.500 0 -0.07(-1.96%)
Jun 29, 2022 3.560 3.570 3.510 3.570 2,100 -0.02(-0.56%)
Jun 28, 2022 3.600 3.600 3.530 3.590 600 -0.32(-8.18%)
Jun 27, 2022 3.950 3.950 3.870 3.910 1,400 +0.06(+1.56%)
Jun 24, 2022 3.810 3.970 3.670 3.850 5,200 +0.08(+2.12%)
Jun 23, 2022 3.590 3.800 3.450 3.770 7,400 +0.21(+5.90%)
Jun 22, 2022 3.430 3.740 3.430 3.560 2,631 +0.11(+3.19%)
Jun 21, 2022 3.430 3.490 3.430 3.450 500 +0.10(+2.99%)
Jun 20, 2022 3.350 3.350 3.350 3.350 150 +0.03(+0.90%)
Jun 17, 2022 3.390 3.390 3.320 3.320 1,400 -0.01(-0.30%)
Jun 16, 2022 3.560 3.560 3.310 3.330 2,500 -0.25(-6.98%)
Jun 15, 2022 3.430 3.620 3.430 3.580 1,400 +0.12(+3.47%)
Jun 14, 2022 3.510 3.510 3.420 3.460 1,000 +0.02(+0.58%)
Jun 13, 2022 3.580 3.580 3.440 3.440 2,140 -0.22(-6.01%)
Jun 10, 2022 3.690 3.690 3.580 3.660 1,100 -0.05(-1.35%)
Jun 09, 2022 3.710 3.830 3.660 3.710 1,700 +0.03(+0.82%)
Jun 08, 2022 3.770 3.770 3.670 3.680 2,211 -0.06(-1.60%)
Jun 07, 2022 3.820 3.820 3.700 3.740 4,021 -0.11(-2.86%)
Jun 06, 2022 3.750 3.880 3.700 3.850 1,157 +0.14(+3.77%)
Jun 03, 2022 3.690 3.710 3.650 3.710 1,318 +0.06(+1.64%)
Jun 02, 2022 3.760 3.820 3.650 3.650 3,522 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.