Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4150 0.4150 0.3800 0.4150 85,000 +0.01(+1.22%)
May 30, 2006 0.4100 0.4100 0.3850 0.4100 60,194 -0.02(-3.53%)
May 26, 2006 0.4300 0.4300 0.4100 0.4250 50,500 -0.01(-2.30%)
May 25, 2006 0.4400 0.4400 0.4350 0.4350 28,000 -0.01(-2.25%)
May 24, 2006 0.4300 0.4500 0.4200 0.4450 34,700 +0.02(+4.71%)
May 23, 2006 0.4100 0.4400 0.4100 0.4250 104,100 +0.01(+1.19%)
May 22, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 19, 2006 0.3950 0.4200 0.3600 0.4200 150,890 -0.02(-4.55%)
May 18, 2006 0.4200 0.4400 0.3900 0.4400 96,400 +0.02(+4.76%)
May 17, 2006 0.4400 0.4500 0.4150 0.4200 99,600 -0.04(-8.70%)
May 16, 2006 0.4300 0.4600 0.4300 0.4600 73,475 +0.03(+5.75%)
May 15, 2006 0.4500 0.4600 0.4350 0.4350 124,239 -0.03(-7.45%)
May 12, 2006 0.5000 0.5000 0.4700 0.4700 57,401 -0.04(-7.84%)
May 11, 2006 0.5000 0.5100 0.4850 0.5100 99,800 +0.01(+2.00%)
May 10, 2006 0.5300 0.5300 0.4900 0.5000 162,546 -0.05(-9.09%)
May 09, 2006 0.5500 0.5500 0.5100 0.5500 54,000 +0.00(+0.00%)
May 08, 2006 0.5100 0.5500 0.5000 0.5500 279,600 -0.01(-1.79%)
May 05, 2006 0.5700 0.5700 0.5400 0.5600 37,000 +0.02(+3.70%)
May 04, 2006 0.5700 0.5900 0.5100 0.5400 53,100 -0.04(-6.90%)
May 03, 2006 0.5500 0.5900 0.5500 0.5800 55,400 +0.03(+5.45%)
May 02, 2006 0.5500 0.5700 0.5100 0.5500 51,136 +0.00(+0.00%)
May 01, 2006 0.5300 0.5700 0.5200 0.5500 73,700 +0.02(+3.77%)
Apr 28, 2006 0.5300 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Apr 27, 2006 0.6000 0.6000 0.5700 0.5700 57,000 +0.01(+1.79%)
Apr 26, 2006 0.6000 0.6100 0.5600 0.5600 169,500 -0.04(-6.67%)
Apr 25, 2006 0.6000 0.6100 0.5900 0.6000 90,700 -0.03(-4.76%)
Apr 24, 2006 0.5600 0.6300 0.5400 0.6300 203,800 +0.09(+16.67%)
Apr 21, 2006 0.5200 0.5500 0.5000 0.5400 47,500 +0.02(+3.85%)
Apr 20, 2006 0.5500 0.5500 0.5200 0.5200 105,376 -0.03(-5.45%)
Apr 19, 2006 0.5500 0.5900 0.5200 0.5500 143,200 +0.00(+0.00%)
Apr 18, 2006 0.5600 0.5600 0.5100 0.5500 190,200 +0.01(+1.85%)
Apr 17, 2006 0.5400 0.5500 0.5000 0.5400 154,100 +0.01(+1.89%)
Apr 13, 2006 0.5200 0.5600 0.5200 0.5300 145,750 -0.02(-3.64%)
Apr 12, 2006 0.5700 0.5700 0.5100 0.5500 69,810 +0.05(+10.00%)
Apr 11, 2006 0.5700 0.5800 0.5000 0.5000 135,725 -0.06(-10.71%)
Apr 10, 2006 0.5300 0.5700 0.5300 0.5600 253,335 +0.06(+12.00%)
Apr 07, 2006 0.5300 0.5300 0.4800 0.5000 89,000 -0.02(-3.85%)
Apr 06, 2006 0.4350 0.5300 0.4300 0.5200 237,250 +0.08(+16.85%)
Apr 05, 2006 0.4450 0.4500 0.4300 0.4450 112,100 +0.01(+1.14%)
Apr 04, 2006 0.4200 0.4400 0.4000 0.4400 450,947 +0.02(+3.53%)
Apr 03, 2006 0.4750 0.4750 0.4150 0.4250 386,150 -0.03(-5.56%)
Mar 31, 2006 0.5300 0.5300 0.3800 0.4500 971,400 -0.18(-28.57%)
Mar 30, 2006 0.6400 0.6700 0.6000 0.6300 139,500 -0.02(-3.08%)
Mar 29, 2006 0.6000 0.6500 0.5700 0.6500 139,000 +0.06(+10.17%)
Mar 28, 2006 0.5900 0.6200 0.5900 0.5900 113,400 +0.02(+3.51%)
Mar 27, 2006 0.5800 0.5900 0.5500 0.5700 145,100 +0.01(+1.79%)
Mar 24, 2006 0.5500 0.5700 0.5400 0.5600 36,300 -0.04(-6.67%)
Mar 21, 2006 0.5700 0.6000 0.5700 0.6000 93,300 +0.03(+5.26%)
Mar 20, 2006 0.6000 0.6000 0.5700 0.5700 26,500 -0.05(-8.06%)
Mar 17, 2006 0.6200 0.6200 0.5900 0.6200 134,735 +0.02(+3.33%)
Mar 16, 2006 0.6300 0.6400 0.6000 0.6000 41,300 -0.02(-3.23%)
Mar 15, 2006 0.6100 0.6200 0.6000 0.6200 50,250 +0.02(+3.33%)
Mar 14, 2006 0.6200 0.6200 0.6000 0.6000 31,500 -0.03(-4.76%)
Mar 13, 2006 0.6000 0.6400 0.6000 0.6300 39,140 +0.04(+6.78%)
Mar 10, 2006 0.6300 0.6300 0.5900 0.5900 98,500 -0.05(-7.81%)
Mar 09, 2006 0.6200 0.6500 0.6000 0.6400 92,000 +0.00(+0.00%)
Mar 08, 2006 0.6200 0.6400 0.6100 0.6400 115,000 +0.01(+1.59%)
Mar 07, 2006 0.6800 0.7000 0.6200 0.6300 192,365 -0.04(-5.97%)
Mar 06, 2006 0.6700 0.7100 0.6700 0.6700 151,650 +0.00(+0.00%)
Mar 03, 2006 0.6300 0.6700 0.6100 0.6700 141,700 +0.04(+6.35%)
Mar 02, 2006 0.5700 0.6300 0.5700 0.6300 126,500 +0.06(+10.53%)
Mar 01, 2006 0.5700 0.6000 0.5500 0.5700 49,890 -0.04(-6.56%)
Feb 28, 2006 0.6200 0.6300 0.5800 0.6100 67,250 -0.01(-1.61%)
Feb 27, 2006 0.5700 0.6200 0.5700 0.6200 113,200 +0.06(+10.71%)
Feb 24, 2006 0.5300 0.5800 0.5000 0.5600 42,500 +0.03(+5.66%)
Feb 23, 2006 0.5700 0.5700 0.5300 0.5300 31,700 -0.05(-8.62%)
Feb 22, 2006 0.5800 0.5900 0.5500 0.5800 57,476 -0.01(-1.69%)
Feb 21, 2006 0.6000 0.6100 0.5000 0.5900 67,680 -0.05(-7.81%)
Feb 17, 2006 0.4800 0.6500 0.4750 0.6400 491,930 +0.16(+33.33%)
Feb 15, 2006 0.4800 0.4800 0.4500 0.4800 50,300 +0.00(+0.00%)
Feb 14, 2006 0.4750 0.4800 0.4550 0.4800 54,500 +0.01(+2.13%)
Feb 13, 2006 0.4800 0.5000 0.4600 0.4700 81,400 +0.00(+0.00%)
Feb 10, 2006 0.5200 0.5200 0.4700 0.4700 140,200 -0.05(-9.62%)
Feb 09, 2006 0.5500 0.5500 0.4850 0.5200 159,767 -0.01(-1.89%)
Feb 08, 2006 0.5100 0.5700 0.5000 0.5300 204,525 +0.36(+202.86%)
Feb 07, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 06, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 03, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 02, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 01, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 31, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 30, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 27, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 26, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 25, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 23, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 19, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 10, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 05, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 29, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2005 0.1800 0.1850 0.1700 0.1750 66,500 +0.00(+0.00%)
Dec 20, 2005 0.1800 0.1850 0.1700 0.1750 66,500 +0.00(+2.94%)
Dec 19, 2005 0.1800 0.1800 0.1700 0.1700 43,500 -0.01(-5.56%)
Dec 16, 2005 0.1750 0.1800 0.1700 0.1800 87,000 +0.00(+0.00%)
Dec 15, 2005 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Dec 14, 2005 0.1900 0.1900 0.1800 0.1800 43,400 -0.01(-5.26%)
Dec 13, 2005 0.2000 0.2000 0.1900 0.1900 76,250 -0.01(-2.56%)
Dec 12, 2005 0.2000 0.2100 0.1950 0.1950 98,326 +0.01(+5.41%)
Dec 09, 2005 0.1800 0.1850 0.1750 0.1850 81,000 +0.01(+2.78%)
Dec 08, 2005 0.1750 0.1800 0.1750 0.1800 24,300 +0.00(+0.00%)
Dec 07, 2005 0.1750 0.1800 0.1750 0.1800 70,500 +0.01(+5.88%)
Dec 06, 2005 0.1900 0.1900 0.1700 0.1700 193,500 -0.02(-10.53%)
Dec 05, 2005 0.1700 0.1900 0.1700 0.1900 32,500 +0.02(+11.76%)
Dec 02, 2005 0.1850 0.1850 0.1700 0.1700 36,000 +0.00(+0.00%)
Dec 01, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 30, 2005 0.1800 0.1800 0.1700 0.1700 13,500 +0.00(+0.00%)
Nov 29, 2005 0.1750 0.1750 0.1700 0.1700 40,000 +0.00(+0.00%)
Nov 25, 2005 0.1800 0.1900 0.1700 0.1700 143,000 -0.01(-5.56%)
Nov 23, 2005 0.1900 0.1900 0.1800 0.1800 21,000 -0.01(-2.70%)
Nov 22, 2005 0.1850 0.1900 0.1800 0.1850 64,000 +0.00(+0.00%)
Nov 21, 2005 0.1900 0.1900 0.1850 0.1850 26,500 -0.01(-5.13%)
Nov 18, 2005 0.1950 0.1950 0.1950 0.1950 11,000 -0.01(-2.50%)
Nov 17, 2005 0.2000 0.2200 0.2000 0.2000 65,489 +0.00(+0.00%)
Nov 16, 2005 0.1850 0.2000 0.1800 0.2000 79,500 +0.02(+11.11%)
Nov 15, 2005 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+2.86%)
Nov 14, 2005 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Nov 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2005 0.1700 0.1800 0.1700 0.1800 57,500 -0.01(-5.26%)
Nov 09, 2005 0.1800 0.1900 0.1800 0.1900 39,000 +0.01(+5.56%)
Nov 08, 2005 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-5.26%)
Nov 07, 2005 0.1850 0.1900 0.1800 0.1900 35,000 +0.00(+0.00%)
Nov 04, 2005 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Nov 03, 2005 0.1950 0.1950 0.1900 0.1900 21,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.