Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3500 0.3800 0.3400 0.3600 97,200 +0.01(+2.86%)
May 28, 2009 0.2800 0.3500 0.2650 0.3500 208,100 +0.07(+25.00%)
May 27, 2009 0.2600 0.2800 0.2550 0.2800 122,000 +0.02(+7.69%)
May 26, 2009 0.2400 0.2600 0.2400 0.2600 170,000 +0.04(+18.18%)
May 25, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 22, 2009 0.2300 0.2300 0.2200 0.2200 30,000 -0.02(-8.33%)
May 21, 2009 0.2200 0.2400 0.2200 0.2400 5,300 +0.03(+14.29%)
May 20, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 19, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
May 15, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 14, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
May 13, 2009 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
May 12, 2009 0.2200 0.2200 0.2200 0.2200 80,500 +0.00(+0.00%)
May 11, 2009 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
May 08, 2009 0.2500 0.2700 0.2200 0.2200 36,000 -0.03(-12.00%)
May 07, 2009 0.2150 0.2500 0.2150 0.2500 84,300 +0.04(+16.28%)
May 06, 2009 0.2050 0.2150 0.2050 0.2150 40,500 +0.02(+13.16%)
May 05, 2009 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
May 04, 2009 0.1850 0.2000 0.1850 0.2000 85,700 +0.03(+17.65%)
May 01, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Apr 30, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Apr 29, 2009 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Apr 28, 2009 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-8.33%)
Apr 27, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 24, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Apr 23, 2009 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 22, 2009 0.1650 0.1800 0.1600 0.1600 42,550 -0.02(-11.11%)
Apr 21, 2009 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
Apr 17, 2009 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Apr 16, 2009 0.1600 0.1800 0.1600 0.1800 35,000 +0.03(+20.00%)
Apr 15, 2009 0.1600 0.1600 0.1500 0.1500 53,000 +0.01(+3.45%)
Apr 13, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 06, 2009 0.1400 0.1450 0.1350 0.1350 40,000 -0.01(-6.90%)
Apr 03, 2009 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
Apr 02, 2009 0.1600 0.1600 0.1400 0.1450 51,000 +0.01(+7.41%)
Apr 01, 2009 0.1400 0.1450 0.1350 0.1350 110,800 -0.01(-6.90%)
Mar 31, 2009 0.1450 0.1450 0.1400 0.1450 85,000 +0.00(+0.00%)
Mar 30, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Mar 26, 2009 0.1500 0.1500 0.1350 0.1350 123,000 -0.02(-15.62%)
Mar 25, 2009 0.1600 0.1600 0.1500 0.1600 88,500 -0.01(-8.57%)
Mar 24, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Mar 20, 2009 0.1700 0.1750 0.1700 0.1750 11,118 +0.02(+16.67%)
Mar 19, 2009 0.1500 0.1700 0.1500 0.1500 730 -0.02(-11.76%)
Mar 18, 2009 0.1600 0.1700 0.1600 0.1700 185,000 +0.02(+13.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 13, 2009 0.1550 0.1550 0.1500 0.1550 17,000 +0.01(+10.71%)
Mar 12, 2009 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Mar 11, 2009 0.1550 0.1550 0.1300 0.1350 176,000 +0.01(+3.85%)
Mar 10, 2009 0.1350 0.1500 0.1250 0.1300 160,000 -0.02(-13.33%)
Mar 09, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Mar 06, 2009 0.1600 0.1650 0.1600 0.1600 31,400 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1600 0.1600 1,400 +0.01(+6.67%)
Mar 04, 2009 0.1500 0.1500 400 +0.02(+15.38%)
Mar 02, 2009 0.1350 0.1350 0.1300 0.1300 71,039 -0.01(-3.70%)
Feb 27, 2009 0.1500 0.1600 0.1350 0.1350 55,000 -0.01(-3.57%)
Feb 26, 2009 0.1600 0.1600 0.1400 0.1400 14,200 -0.02(-15.15%)
Feb 25, 2009 0.1650 0.1650 0.1650 0.1650 8,200 +0.01(+3.13%)
Feb 24, 2009 0.1900 0.1950 0.1600 0.1600 140,000 -0.01(-8.57%)
Feb 23, 2009 0.2000 0.2000 0.1750 0.1750 14,500 -0.03(-12.50%)
Feb 20, 2009 0.1800 0.2000 0.1800 0.2000 22,200 +0.03(+14.29%)
Feb 19, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Feb 18, 2009 0.2000 0.2000 0.1700 0.1850 127,000 -0.02(-7.50%)
Feb 17, 2009 0.2200 0.2200 0.1850 0.2000 69,100 +0.00(+0.00%)
Feb 13, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 12, 2009 0.2100 0.2250 0.2000 0.2000 61,000 +0.00(+0.00%)
Feb 11, 2009 0.2000 0.2600 0.2000 0.2000 132,050 +0.02(+11.11%)
Feb 10, 2009 0.2000 0.2000 0.1600 0.1800 62,000 +0.01(+5.88%)
Feb 09, 2009 0.1600 0.1700 0.1600 0.1700 117,000 +0.01(+6.25%)
Feb 06, 2009 0.1500 0.1600 0.1500 0.1600 51,000 +0.02(+18.52%)
Feb 05, 2009 0.1400 0.1600 0.1350 0.1350 42,400 +0.00(+0.00%)
Feb 04, 2009 0.1250 0.1350 0.1250 0.1350 54,000 +0.01(+3.85%)
Feb 03, 2009 0.1250 0.1300 0.1250 0.1300 34,000 +0.01(+8.33%)
Feb 02, 2009 0.1400 0.1400 0.1200 0.1200 7,000 -0.02(-14.29%)
Jan 30, 2009 0.1400 0.1400 0.1300 0.1400 14,700 +0.01(+7.69%)
Jan 29, 2009 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jan 28, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2009 0.1250 0.1250 0.1250 0.1250 11,700 +0.01(+4.17%)
Jan 26, 2009 0.1100 0.1200 0.1100 0.1200 40,000 +0.01(+9.09%)
Jan 23, 2009 0.1200 0.1200 0.1100 0.1100 8,400 -0.01(-8.33%)
Jan 22, 2009 0.1250 0.1250 0.1200 0.1200 103,000 -0.01(-7.69%)
Jan 21, 2009 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jan 20, 2009 0.1400 0.1400 0.1400 0.1400 67,000 -0.01(-6.67%)
Jan 19, 2009 0.1400 0.1500 0.1400 0.1500 48,000 +0.04(+36.36%)
Jan 16, 2009 0.1100 0.1300 0.1100 0.1100 95,000 +0.00(+0.00%)
Jan 15, 2009 0.1100 0.1200 0.1100 0.1100 150,000 +0.01(+10.00%)
Jan 14, 2009 0.1000 0.1050 0.1000 0.1000 315,000 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 12, 2009 0.1050 0.1050 0.1000 0.1000 43,000 -0.01(-9.09%)
Jan 09, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 08, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2009 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Jan 06, 2009 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-9.09%)
Jan 05, 2009 0.1150 0.1150 0.1100 0.1100 11,500 +0.02(+22.22%)
Jan 02, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 01, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2008 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-5.26%)
Dec 30, 2008 0.0800 0.0950 0.0750 0.0950 106,000 +0.01(+18.75%)
Dec 29, 2008 0.0800 0.0800 0.0800 0.0800 220,000 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Dec 23, 2008 0.0750 0.0800 0.0750 0.0800 43,500 +0.00(+0.00%)
Dec 22, 2008 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Dec 19, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0800 0.0700 0.0800 224,000 +0.01(+6.67%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0800 0.0800 0.0750 0.0750 369,500 +0.00(+0.00%)
Dec 15, 2008 0.0800 0.0800 0.0750 0.0750 345,000 -0.01(-6.25%)
Dec 12, 2008 0.0750 0.0800 0.0750 0.0800 125,500 +0.01(+6.67%)
Dec 11, 2008 0.0800 0.0800 0.0750 0.0750 117,000 -0.01(-6.25%)
Dec 10, 2008 0.0800 0.0800 0.0800 0.0800 60,500 +0.01(+6.67%)
Dec 09, 2008 0.0750 0.0800 0.0750 0.0750 29,400 -0.01(-6.25%)
Dec 08, 2008 0.0800 0.0800 0.0750 0.0800 139,100 +0.00(+0.00%)
Dec 05, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2008 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+6.67%)
Dec 02, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2008 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-6.25%)
Nov 28, 2008 0.0800 0.0800 0.0800 0.0800 234,500 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 25, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Nov 24, 2008 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 21, 2008 0.0750 0.0800 0.0750 0.0800 121,500 +0.01(+6.67%)
Nov 20, 2008 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0.0750 0.0750 34,600 +0.00(+0.00%)
Nov 18, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0800 0.0750 0.0750 67,500 -0.01(-6.25%)
Nov 14, 2008 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Nov 13, 2008 0.0750 0.0800 0.0750 0.0800 96,000 +0.01(+6.67%)
Nov 12, 2008 0.0800 0.0900 0.0750 0.0750 93,500 -0.01(-6.25%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 10, 2008 0.1100 0.1100 0.0850 0.1000 424,200 -0.01(-9.09%)
Nov 07, 2008 0.1150 0.1150 0.1100 0.1100 31,500 -0.01(-12.00%)
Nov 06, 2008 0.1300 0.1300 0.1200 0.1250 160,500 +0.00(+0.00%)
Nov 05, 2008 0.1300 0.1300 0.1100 0.1250 22,000 +0.01(+13.64%)
Nov 04, 2008 0.1300 0.1300 0.1100 0.1100 17,000 -0.02(-15.38%)
Nov 03, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2008 0.1100 0.1300 0.1100 0.1300 6,000 +0.01(+13.04%)
Oct 29, 2008 0.1050 0.1150 0.1000 0.1150 25,000 +0.01(+15.00%)
Oct 28, 2008 0.1150 0.1150 0.1000 0.1000 162,900 -0.01(-13.04%)
Oct 27, 2008 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+4.55%)
Oct 24, 2008 0.1300 0.1300 0.1100 0.1100 133,500 -0.06(-35.29%)
Oct 23, 2008 0.1300 0.1700 0.1300 0.1700 9,000 +0.04(+30.77%)
Oct 22, 2008 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Oct 21, 2008 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Oct 20, 2008 0.1500 0.1500 0.1400 0.1400 46,000 -0.01(-6.67%)
Oct 17, 2008 0.1500 0.1500 0.1500 0.1500 12,000 -0.05(-25.00%)
Oct 16, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2008 0.2000 0.2000 0.2000 0.2000 73,500 -0.02(-9.09%)
Oct 14, 2008 0.1800 0.2600 0.1300 0.2200 34,000 +0.09(+69.23%)
Oct 10, 2008 0.1700 0.1800 0.1300 0.1300 122,715 -0.04(-21.21%)
Oct 09, 2008 0.1900 0.1900 0.1650 0.1650 14,000 +0.01(+3.13%)
Oct 08, 2008 0.1700 0.1700 0.1600 0.1600 20,300 -0.01(-5.88%)
Oct 07, 2008 0.1900 0.1900 0.1700 0.1700 63,500 -0.01(-5.56%)
Oct 06, 2008 0.2550 0.2600 0.1800 0.1800 97,338 -0.08(-29.41%)
Oct 03, 2008 0.2500 0.2550 0.2500 0.2550 3,600 +0.04(+15.91%)
Oct 02, 2008 0.3100 0.3100 0.2200 0.2200 26,862 -0.08(-26.67%)
Oct 01, 2008 0.3100 0.3100 0.3000 0.3000 3,300 -0.01(-1.64%)
Sep 30, 2008 0.3050 0.3050 0 +0.00(+0.00%)
Sep 29, 2008 0.3100 0.3150 0.3050 0.3050 62,500 -0.04(-10.29%)
Sep 26, 2008 0.3400 0.3950 0.3400 0.3400 24,000 +0.00(+0.00%)
Sep 25, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 24, 2008 0.3800 0.3800 0.3400 0.3400 46,000 -0.03(-8.11%)
Sep 23, 2008 0.3700 0.3700 0.3700 0.3700 7,100 +0.03(+8.82%)
Sep 22, 2008 0.3400 0.3700 0.3400 0.3400 10,000 +0.02(+6.25%)
Sep 19, 2008 0.3000 0.3300 0.3000 0.3200 74,600 +0.00(+0.00%)
Sep 18, 2008 0.3200 0.3200 0.3000 0.3200 14,000 +0.02(+6.67%)
Sep 17, 2008 0.2850 0.4000 0.2850 0.3000 54,500 +0.04(+15.38%)
Sep 16, 2008 0.2500 0.2900 0.2500 0.2600 13,500 -0.04(-13.33%)
Sep 15, 2008 0.3400 0.3400 0.2500 0.3000 22,000 -0.03(-9.09%)
Sep 12, 2008 0.2900 0.3300 0.2900 0.3300 15,500 +0.03(+8.20%)
Sep 11, 2008 0.3100 0.3100 0.3050 0.3050 34,500 -0.01(-1.61%)
Sep 10, 2008 0.3300 0.3300 0.3100 0.3100 38,400 +0.00(+0.00%)
Sep 09, 2008 0.3500 0.3500 0.3100 0.3100 41,000 -0.04(-11.43%)
Sep 08, 2008 0.3600 0.3900 0.3500 0.3500 62,000 -0.01(-2.78%)
Sep 05, 2008 0.4000 0.4000 0.3500 0.3600 168,500 -0.03(-7.69%)
Sep 04, 2008 0.4000 0.4000 0.3700 0.3900 69,500 -0.01(-2.50%)
Sep 03, 2008 0.3950 0.4000 0.3700 0.4000 87,650 +0.03(+8.11%)
Sep 02, 2008 0.3600 0.3700 0.3600 0.3700 18,000 -0.04(-9.76%)
Aug 29, 2008 0.3950 0.4100 0.3800 0.4100 27,700 +0.01(+2.50%)
Aug 28, 2008 0.4000 0.4150 0.4000 0.4000 47,500 +0.00(+0.00%)
Aug 27, 2008 0.4100 0.4150 0.4000 0.4000 48,000 -0.01(-2.44%)
Aug 26, 2008 0.4100 0.4100 0.3900 0.4100 29,500 +0.01(+2.50%)
Aug 25, 2008 0.4150 0.4150 0.3650 0.4000 110,050 +0.00(+0.00%)
Aug 22, 2008 0.4400 0.4400 0.3800 0.4000 108,500 -0.04(-9.09%)
Aug 21, 2008 0.3500 0.5000 0.3500 0.4400 227,666 +0.04(+10.00%)
Aug 20, 2008 0.3500 0.4000 0.3400 0.4000 97,800 +0.06(+17.65%)
Aug 19, 2008 0.3500 0.3600 0.3300 0.3400 106,900 +0.02(+6.25%)
Aug 18, 2008 0.3300 0.3300 0.3200 0.3200 56,500 -0.01(-3.03%)
Aug 15, 2008 0.3350 0.3750 0.3300 0.3300 75,300 -0.02(-5.71%)
Aug 14, 2008 0.3350 0.3500 0.3200 0.3500 102,000 +0.01(+4.48%)
Aug 13, 2008 0.3500 0.3500 0.3350 0.3350 42,500 -0.02(-6.94%)
Aug 12, 2008 0.3600 0.3850 0.3600 0.3600 52,300 +0.02(+5.88%)
Aug 11, 2008 0.3900 0.3900 0.3400 0.3400 130,950 -0.04(-10.53%)
Aug 08, 2008 0.3300 0.3800 0.3300 0.3800 25,000 +0.05(+15.15%)
Aug 07, 2008 0.3900 0.3900 0.3300 0.3300 51,633 -0.04(-12.00%)
Aug 06, 2008 0.2500 0.3900 0.2400 0.3750 440,500 +0.12(+50.00%)
Aug 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2008 0.2150 0.2500 0.2100 0.2500 21,000 +0.04(+16.28%)
Jul 30, 2008 0.2300 0.2500 0.2150 0.2150 65,000 -0.02(-10.42%)
Jul 29, 2008 0.2150 0.2400 0.2150 0.2400 11,000 +0.02(+11.63%)
Jul 28, 2008 0.2200 0.2200 0.2150 0.2150 30,000 -0.01(-4.44%)
Jul 25, 2008 0.2200 0.2250 0.2200 0.2250 13,000 +0.01(+4.65%)
Jul 24, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2008 0.2100 0.2150 0.2100 0.2150 3,000 +0.01(+2.38%)
Jul 22, 2008 0.2200 0.2200 0.2100 0.2100 25,300 -0.01(-4.55%)
Jul 21, 2008 0.2200 0.2200 0.2200 0.2200 100,000 +0.02(+10.00%)
Jul 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2008 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Jul 14, 2008 0.2450 0.2450 0.2100 0.2200 24,000 -0.01(-4.35%)
Jul 11, 2008 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Jul 10, 2008 0.2300 0.2500 0.2300 0.2500 92,000 +0.00(+0.00%)
Jul 09, 2008 0.2600 0.2600 0.2500 0.2500 28,000 -0.01(-3.85%)
Jul 08, 2008 0.2200 0.2600 0.2150 0.2600 26,000 +0.04(+18.18%)
Jul 07, 2008 0.2500 0.2600 0.2200 0.2200 43,000 +0.00(+0.00%)
Jul 04, 2008 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 03, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2008 0.2300 0.2300 0.2200 0.2200 10,000 -0.03(-12.00%)
Jul 01, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 30, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.64%)
Jun 27, 2008 0.2200 0.2200 0.2200 0.2200 4,500 +0.02(+7.32%)
Jun 26, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 25, 2008 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Jun 24, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 23, 2008 0.2500 0.2500 0.2050 0.2050 6,100 -0.02(-6.82%)
Jun 20, 2008 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jun 19, 2008 0.2200 0.2200 0.2100 0.2100 32,000 +0.00(+0.00%)
Jun 18, 2008 0.2300 0.2300 0.2100 0.2100 81,000 -0.04(-16.00%)
Jun 17, 2008 0.2500 0.2500 0.2500 0.2500 5,600 +0.04(+19.05%)
Jun 16, 2008 0.2400 0.2400 0.2100 0.2100 8,500 -0.03(-12.50%)
Jun 13, 2008 0.2100 0.2400 0.2100 0.2400 44,450 +0.02(+9.09%)
Jun 12, 2008 0.2200 0.2200 0.2200 0.2200 50,000 +0.02(+7.32%)
Jun 11, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 10, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 09, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 06, 2008 0.2050 0.2050 0.2050 0.2050 10,500 -0.04(-14.58%)
Jun 05, 2008 0.2000 0.2400 0.2000 0.2400 71,200 +0.04(+20.00%)
Jun 04, 2008 0.2000 0.2000 0.2000 0.2000 5,850 +0.00(+0.00%)
Jun 03, 2008 0.2000 0.2000 0.2000 0.2000 21,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.