Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.700 2.720 2.560 2.630 214,578 -0.08(-2.95%)
May 30, 2012 2.760 2.840 2.680 2.710 185,385 -0.13(-4.58%)
May 29, 2012 2.900 2.950 2.760 2.840 134,965 -0.05(-1.73%)
May 28, 2012 2.950 2.950 2.830 2.890 45,937 -0.01(-0.34%)
May 25, 2012 2.950 3.000 2.810 2.900 438,824 +0.07(+2.47%)
May 24, 2012 2.620 2.830 2.570 2.830 534,100 +0.33(+13.20%)
May 23, 2012 2.400 2.550 2.250 2.500 502,612 +0.12(+5.04%)
May 22, 2012 2.530 2.590 2.350 2.380 271,700 +0.00(+0.00%)
May 18, 2012 2.380 2.380 2.380 0 -0.03(-1.24%)
May 17, 2012 2.000 2.470 2.000 2.410 395,321 +0.44(+22.34%)
May 16, 2012 1.960 2.040 1.900 1.970 388,019 +0.00(+0.00%)
May 15, 2012 1.990 2.060 1.940 1.970 352,948 -0.06(-2.96%)
May 14, 2012 2.250 2.250 1.990 2.030 447,325 -0.21(-9.38%)
May 11, 2012 2.400 2.450 2.230 2.240 176,583 -0.15(-6.28%)
May 10, 2012 2.550 2.590 2.380 2.390 250,670 -0.12(-4.78%)
May 09, 2012 2.500 2.630 2.410 2.510 216,574 -0.02(-0.79%)
May 08, 2012 2.800 2.800 2.450 2.530 427,515 -0.29(-10.28%)
May 07, 2012 2.890 2.900 2.810 2.820 251,471 -0.05(-1.74%)
May 04, 2012 2.850 2.990 2.850 2.870 169,165 +0.01(+0.35%)
May 03, 2012 2.880 2.950 2.820 2.860 240,831 +0.09(+3.25%)
May 02, 2012 2.800 2.800 2.700 2.770 55,504 -0.05(-1.77%)
May 01, 2012 2.710 2.910 2.710 2.820 110,531 +0.09(+3.30%)
Apr 30, 2012 2.600 2.820 2.580 2.730 186,466 +0.07(+2.63%)
Apr 27, 2012 2.540 2.690 2.520 2.660 137,099 +0.17(+6.83%)
Apr 26, 2012 2.350 2.490 2.310 2.490 99,413 +0.15(+6.41%)
Apr 25, 2012 2.230 2.350 2.160 2.340 136,273 +0.11(+4.93%)
Apr 24, 2012 2.230 2.250 2.200 2.230 67,193 -0.02(-0.89%)
Apr 23, 2012 2.260 2.300 2.200 2.250 177,064 -0.01(-0.44%)
Apr 20, 2012 2.300 2.320 2.260 2.260 69,077 -0.05(-2.16%)
Apr 19, 2012 2.330 2.470 2.310 2.310 99,320 -0.03(-1.28%)
Apr 18, 2012 2.390 2.410 2.330 2.340 66,013 -0.07(-2.90%)
Apr 17, 2012 2.430 2.490 2.380 2.410 54,464 -0.04(-1.63%)
Apr 16, 2012 2.540 2.600 2.380 2.450 83,248 -0.12(-4.67%)
Apr 13, 2012 2.570 2.630 2.480 2.570 67,060 +0.00(+0.00%)
Apr 12, 2012 2.480 2.710 2.480 2.570 96,577 +0.07(+2.80%)
Apr 11, 2012 2.430 2.600 2.430 2.500 80,935 +0.07(+2.88%)
Apr 10, 2012 2.400 2.450 2.300 2.430 141,259 +0.05(+2.10%)
Apr 09, 2012 2.440 2.540 2.380 2.380 85,923 -0.10(-4.03%)
Apr 05, 2012 2.500 2.500 2.430 2.480 63,036 -0.07(-2.75%)
Apr 04, 2012 2.500 2.550 2.430 2.550 166,863 -0.04(-1.54%)
Apr 03, 2012 2.540 2.590 2.500 2.590 51,555 +0.01(+0.39%)
Apr 02, 2012 2.570 2.640 2.570 2.580 111,030 -0.06(-2.27%)
Mar 30, 2012 2.680 2.680 2.590 2.640 49,656 -0.04(-1.49%)
Mar 29, 2012 2.670 2.700 2.470 2.680 109,429 +0.03(+1.13%)
Mar 28, 2012 2.660 2.700 2.550 2.650 116,169 -0.08(-2.93%)
Mar 27, 2012 2.950 2.950 2.730 2.730 103,546 -0.15(-5.21%)
Mar 26, 2012 2.730 2.880 2.670 2.880 181,339 +0.20(+7.46%)
Mar 23, 2012 2.510 2.710 2.500 2.680 94,982 +0.18(+7.20%)
Mar 22, 2012 2.550 2.550 2.450 2.500 95,138 -0.08(-3.10%)
Mar 21, 2012 2.540 2.600 2.480 2.580 139,823 +0.11(+4.45%)
Mar 20, 2012 2.550 2.590 2.470 2.470 230,643 -0.08(-3.14%)
Mar 19, 2012 2.650 2.710 2.510 2.550 225,068 -0.10(-3.77%)
Mar 16, 2012 2.850 2.850 2.650 2.650 128,557 -0.12(-4.33%)
Mar 15, 2012 2.750 2.950 2.720 2.770 158,377 +0.03(+1.09%)
Mar 14, 2012 2.940 2.940 2.650 2.740 222,649 -0.19(-6.48%)
Mar 13, 2012 2.990 3.030 2.930 2.930 114,376 -0.07(-2.33%)
Mar 12, 2012 2.960 3.020 2.950 3.000 80,862 +0.00(+0.00%)
Mar 09, 2012 2.970 3.040 2.950 3.000 94,994 -0.02(-0.66%)
Mar 08, 2012 3.090 3.150 2.960 3.020 214,259 +0.02(+0.67%)
Mar 07, 2012 2.990 3.060 2.920 3.000 156,975 +0.03(+1.01%)
Mar 06, 2012 3.010 3.080 2.850 2.970 362,657 -0.14(-4.50%)
Mar 05, 2012 3.350 3.350 3.060 3.110 229,728 -0.29(-8.53%)
Mar 02, 2012 3.400 3.450 3.320 3.400 123,348 -0.02(-0.58%)
Mar 01, 2012 3.150 3.480 3.090 3.420 233,779 +0.37(+12.13%)
Feb 29, 2012 3.300 3.320 3.010 3.050 341,494 -0.23(-7.01%)
Feb 28, 2012 3.280 3.360 3.230 3.280 94,940 +0.00(+0.00%)
Feb 27, 2012 3.400 3.400 3.280 3.280 112,649 -0.12(-3.53%)
Feb 24, 2012 3.450 3.510 3.360 3.400 197,935 -0.01(-0.29%)
Feb 23, 2012 3.450 3.500 3.380 3.410 128,716 -0.09(-2.57%)
Feb 22, 2012 3.300 3.510 3.260 3.500 157,972 +0.17(+5.11%)
Feb 21, 2012 3.260 3.490 3.260 3.330 248,169 +0.14(+4.39%)
Feb 17, 2012 3.190 3.190 3.190 0 -0.05(-1.54%)
Feb 16, 2012 3.040 3.240 3.030 3.240 188,240 +0.21(+6.93%)
Feb 15, 2012 3.290 3.380 3.020 3.030 250,888 -0.20(-6.19%)
Feb 14, 2012 3.340 3.340 3.110 3.230 136,090 -0.11(-3.29%)
Feb 13, 2012 3.250 3.370 3.160 3.340 154,123 +0.09(+2.77%)
Feb 10, 2012 3.310 3.310 3.150 3.250 237,987 -0.08(-2.40%)
Feb 09, 2012 3.480 3.500 3.330 3.330 205,308 -0.12(-3.48%)
Feb 08, 2012 3.690 3.740 3.380 3.450 198,640 -0.21(-5.74%)
Feb 07, 2012 3.370 3.700 3.300 3.660 322,954 +0.31(+9.25%)
Feb 06, 2012 3.350 3.400 3.230 3.350 295,455 -0.12(-3.46%)
Feb 03, 2012 3.980 3.990 3.460 3.470 989,667 -0.40(-10.34%)
Feb 02, 2012 3.230 3.900 3.150 3.870 951,293 +0.72(+22.86%)
Feb 01, 2012 2.780 3.200 2.740 3.150 714,405 +0.40(+14.55%)
Jan 31, 2012 2.670 2.750 2.570 2.750 419,920 +0.11(+4.17%)
Jan 30, 2012 2.530 2.650 2.480 2.640 358,117 +0.10(+3.94%)
Jan 27, 2012 2.480 2.570 2.460 2.540 468,472 +0.06(+2.42%)
Jan 26, 2012 2.460 2.510 2.420 2.480 803,774 +0.08(+3.33%)
Jan 25, 2012 2.350 2.440 2.230 2.400 638,699 +0.00(+0.00%)
Jan 24, 2012 2.460 2.470 2.370 2.400 1,107,046 -0.05(-2.04%)
Jan 23, 2012 2.590 2.640 2.450 2.450 273,847 -0.15(-5.77%)
Jan 20, 2012 2.620 2.650 2.570 2.600 424,535 -0.04(-1.52%)
Jan 19, 2012 2.730 2.750 2.610 2.640 253,297 -0.08(-2.94%)
Jan 18, 2012 2.600 2.750 2.600 2.720 592,893 +0.10(+3.82%)
Jan 17, 2012 2.720 2.770 2.610 2.620 385,782 -0.06(-2.24%)
Jan 16, 2012 2.530 2.690 2.520 2.680 143,304 +0.15(+5.93%)
Jan 13, 2012 2.590 2.590 2.500 2.530 112,032 -0.07(-2.69%)
Jan 12, 2012 2.530 2.670 2.510 2.600 292,119 +0.08(+3.17%)
Jan 11, 2012 2.550 2.550 2.480 2.520 121,265 -0.03(-1.18%)
Jan 10, 2012 2.520 2.600 2.410 2.550 511,049 +0.06(+2.41%)
Jan 09, 2012 2.620 2.620 2.440 2.490 344,282 -0.13(-4.96%)
Jan 06, 2012 2.660 2.660 2.550 2.620 167,445 +0.01(+0.38%)
Jan 05, 2012 2.550 2.630 2.530 2.610 177,935 -0.04(-1.51%)
Jan 04, 2012 2.680 2.690 2.620 2.650 209,017 +0.03(+1.15%)
Dec 30, 2011 2.560 2.630 2.530 2.620 220,357 +0.12(+4.80%)
Dec 29, 2011 2.430 2.530 2.410 2.500 426,050 +0.07(+2.88%)
Dec 28, 2011 2.630 2.650 2.410 2.430 439,337 -0.17(-6.54%)
Dec 23, 2011 2.460 2.600 2.600 2.600 802,397 +0.00(+0.00%)
Dec 21, 2011 2.440 2.600 2.410 2.600 477,253 +0.19(+7.88%)
Dec 20, 2011 2.370 2.550 2.370 2.410 921,582 +0.07(+2.99%)
Dec 19, 2011 2.430 2.490 2.320 2.340 299,292 -0.06(-2.50%)
Dec 16, 2011 2.400 2.520 2.360 2.400 628,014 +0.08(+3.45%)
Dec 15, 2011 2.350 2.500 2.220 2.320 716,552 +0.00(+0.00%)
Dec 14, 2011 2.430 2.430 2.230 2.320 514,017 -0.11(-4.53%)
Dec 13, 2011 2.860 2.860 2.410 2.430 1,202,505 -0.29(-10.66%)
Dec 12, 2011 2.860 2.860 2.680 2.720 217,292 -0.14(-4.90%)
Dec 09, 2011 2.780 2.920 2.780 2.860 200,569 +0.01(+0.35%)
Dec 08, 2011 2.900 2.910 2.780 2.850 190,375 -0.07(-2.40%)
Dec 07, 2011 3.050 3.050 2.900 2.920 328,235 -0.06(-2.01%)
Dec 06, 2011 3.200 3.200 2.950 2.980 275,155 -0.28(-8.59%)
Dec 05, 2011 3.350 3.350 3.220 3.260 179,255 -0.02(-0.61%)
Dec 02, 2011 3.050 3.300 3.050 3.280 234,372 +0.27(+8.97%)
Dec 01, 2011 2.890 3.090 2.880 3.010 200,170 +0.11(+3.79%)
Nov 30, 2011 2.950 3.050 2.850 2.900 184,702 +0.05(+1.75%)
Nov 29, 2011 2.900 2.900 2.760 2.850 118,086 -0.02(-0.70%)
Nov 28, 2011 2.950 3.000 2.810 2.870 191,520 +0.06(+2.14%)
Nov 25, 2011 2.860 2.940 2.800 2.810 192,645 -0.07(-2.43%)
Nov 24, 2011 2.950 2.950 2.850 2.880 54,200 -0.02(-0.69%)
Nov 23, 2011 3.100 3.120 2.840 2.900 329,140 -0.10(-3.33%)
Nov 22, 2011 2.980 3.050 2.800 3.000 202,046 +0.00(+0.00%)
Nov 21, 2011 3.000 3.000 2.850 3.000 68,056 -0.05(-1.64%)
Nov 18, 2011 3.070 3.160 2.880 3.050 255,482 +0.03(+0.99%)
Nov 17, 2011 3.250 3.370 2.800 3.020 440,304 -0.18(-5.63%)
Nov 16, 2011 3.470 3.510 3.200 3.200 294,552 -0.29(-8.31%)
Nov 15, 2011 3.560 3.600 3.430 3.490 238,788 -0.15(-4.12%)
Nov 14, 2011 3.650 3.770 3.620 3.640 61,949 +0.00(+0.00%)
Nov 11, 2011 3.760 3.890 3.640 3.640 100,736 -0.14(-3.70%)
Nov 10, 2011 3.700 3.790 3.550 3.780 121,942 +0.11(+3.00%)
Nov 09, 2011 3.820 3.910 3.650 3.670 174,090 -0.26(-6.62%)
Nov 08, 2011 4.040 4.050 3.930 3.930 68,679 -0.07(-1.75%)
Nov 07, 2011 3.990 4.100 3.890 4.000 131,731 +0.06(+1.52%)
Nov 04, 2011 3.990 4.080 3.880 3.940 133,909 -0.06(-1.50%)
Nov 03, 2011 4.380 4.440 3.900 4.000 309,018 -0.38(-8.68%)
Nov 02, 2011 4.450 4.500 4.210 4.380 468,746 +0.13(+3.06%)
Nov 01, 2011 3.980 4.260 3.850 4.250 337,735 +0.05(+1.19%)
Oct 31, 2011 4.280 4.290 4.120 4.200 97,840 -0.17(-3.89%)
Oct 28, 2011 3.880 4.400 3.880 4.370 245,211 +0.40(+10.08%)
Oct 27, 2011 3.940 4.020 3.850 3.970 144,256 +0.12(+3.12%)
Oct 26, 2011 3.900 3.900 3.720 3.850 138,027 +0.03(+0.79%)
Oct 25, 2011 3.540 3.890 3.500 3.820 255,214 +0.28(+7.91%)
Oct 24, 2011 3.470 3.570 3.440 3.540 215,429 +0.13(+3.81%)
Oct 21, 2011 3.540 3.680 3.360 3.410 176,861 -0.09(-2.57%)
Oct 20, 2011 3.740 3.740 3.400 3.500 297,046 -0.31(-8.14%)
Oct 19, 2011 4.000 4.000 3.750 3.810 88,481 -0.21(-5.22%)
Oct 18, 2011 3.900 4.020 3.750 4.020 216,624 +0.10(+2.55%)
Oct 17, 2011 4.090 4.090 3.860 3.920 62,692 -0.08(-2.00%)
Oct 14, 2011 4.000 4.100 3.860 4.000 75,348 +0.16(+4.17%)
Oct 13, 2011 3.980 3.980 3.740 3.840 91,501 -0.21(-5.19%)
Oct 12, 2011 4.000 4.200 4.000 4.050 108,819 +0.10(+2.53%)
Oct 11, 2011 3.970 4.080 3.850 3.950 289,650 +0.18(+4.77%)
Oct 07, 2011 4.100 4.110 3.770 3.770 142,980 -0.28(-6.91%)
Oct 06, 2011 3.980 4.110 3.900 4.050 355,153 +0.25(+6.58%)
Oct 05, 2011 3.310 3.940 3.250 3.800 416,117 +0.50(+15.15%)
Oct 04, 2011 3.680 3.680 3.110 3.300 688,778 -0.57(-14.73%)
Oct 03, 2011 4.280 4.470 3.770 3.870 442,096 -0.38(-8.94%)
Sep 30, 2011 4.130 4.300 3.980 4.250 293,605 +0.05(+1.19%)
Sep 29, 2011 3.950 4.200 3.930 4.200 441,948 +0.28(+7.14%)
Sep 28, 2011 4.140 4.140 3.780 3.920 522,086 -0.11(-2.73%)
Sep 27, 2011 4.300 4.470 4.000 4.030 483,408 -0.07(-1.71%)
Sep 26, 2011 4.400 4.550 4.040 4.100 539,608 -0.32(-7.24%)
Sep 23, 2011 4.450 4.710 4.150 4.420 775,914 +0.22(+5.24%)
Sep 22, 2011 4.200 4.550 4.100 4.200 2,834,954 -0.68(-13.93%)
Sep 21, 2011 5.450 5.750 4.880 4.880 860,422 -0.62(-11.27%)
Sep 20, 2011 5.700 6.070 5.360 5.500 453,750 -0.05(-0.90%)
Sep 19, 2011 6.130 6.350 5.550 5.550 272,661 -0.59(-9.61%)
Sep 16, 2011 6.440 6.440 5.910 6.140 345,057 -0.24(-3.76%)
Sep 15, 2011 6.260 6.420 5.620 6.380 714,895 -0.03(-0.47%)
Sep 14, 2011 7.170 7.300 6.150 6.410 338,914 -0.82(-11.34%)
Sep 13, 2011 7.450 7.490 7.180 7.230 73,715 -0.17(-2.30%)
Sep 12, 2011 7.120 7.450 7.110 7.400 82,772 -0.05(-0.67%)
Sep 09, 2011 7.320 7.570 7.320 7.450 168,782 -0.20(-2.61%)
Sep 08, 2011 7.170 7.650 6.990 7.650 396,090 +0.53(+7.44%)
Sep 07, 2011 7.050 7.120 6.800 7.120 150,339 -0.04(-0.56%)
Sep 06, 2011 7.490 7.520 7.130 7.160 121,486 -0.22(-2.98%)
Sep 02, 2011 7.350 7.740 7.320 7.380 223,679 +0.03(+0.41%)
Sep 01, 2011 7.600 7.620 7.260 7.350 254,642 -0.25(-3.29%)
Aug 31, 2011 8.000 8.000 7.600 7.600 100,642 -0.35(-4.40%)
Aug 30, 2011 8.200 8.200 7.650 7.950 249,865 +0.30(+3.92%)
Aug 29, 2011 7.650 7.740 7.440 7.650 210,108 +0.07(+0.92%)
Aug 26, 2011 7.480 7.660 7.390 7.580 167,500 +0.03(+0.40%)
Aug 25, 2011 7.390 7.750 7.390 7.550 378,562 +0.00(+0.00%)
Aug 24, 2011 7.710 7.720 7.400 7.550 58,677 -0.15(-1.95%)
Aug 23, 2011 8.060 8.190 7.680 7.700 164,571 -0.62(-7.45%)
Aug 22, 2011 8.050 8.680 8.050 8.320 92,913 +0.15(+1.84%)
Aug 19, 2011 8.700 8.700 8.170 8.170 286,766 -0.58(-6.63%)
Aug 18, 2011 8.950 8.950 8.700 8.750 51,257 -0.25(-2.78%)
Aug 17, 2011 8.830 9.000 8.770 9.000 53,334 +0.07(+0.78%)
Aug 16, 2011 8.890 9.090 8.890 8.930 92,945 -0.07(-0.78%)
Aug 15, 2011 8.770 9.080 8.770 9.000 82,069 +0.00(+0.00%)
Aug 12, 2011 9.050 9.060 8.650 9.000 118,705 -0.05(-0.55%)
Aug 11, 2011 8.450 9.170 8.260 9.050 181,472 +0.56(+6.60%)
Aug 10, 2011 7.800 8.700 7.800 8.490 259,327 +0.87(+11.42%)
Aug 09, 2011 7.310 7.710 7.230 7.620 354,749 +0.20(+2.70%)
Aug 08, 2011 7.500 7.800 7.050 7.420 775,243 -0.73(-8.96%)
Aug 05, 2011 8.660 8.810 8.050 8.150 179,170 -0.55(-6.32%)
Aug 04, 2011 9.650 9.830 8.400 8.700 247,084 -0.92(-9.56%)
Aug 03, 2011 9.320 9.750 9.290 9.620 227,054 +0.37(+4.00%)
Aug 02, 2011 9.200 9.500 9.150 9.250 129,284 +0.20(+2.21%)
Jul 29, 2011 9.260 9.450 8.950 9.050 425,945 -0.12(-1.31%)
Jul 28, 2011 9.100 9.450 9.100 9.170 145,874 -0.09(-0.97%)
Jul 27, 2011 9.610 10.10 8.920 9.260 175,381 -0.57(-5.80%)
Jul 26, 2011 10.08 10.33 9.550 9.830 182,267 -0.25(-2.48%)
Jul 25, 2011 9.050 10.34 9.030 10.08 561,953 +1.05(+11.63%)
Jul 22, 2011 9.000 9.030 8.950 9.030 74,107 +0.16(+1.80%)
Jul 21, 2011 8.800 8.930 8.800 8.870 42,602 -0.05(-0.56%)
Jul 20, 2011 8.650 9.000 8.650 8.920 96,968 +0.13(+1.48%)
Jul 19, 2011 9.070 9.070 8.750 8.790 68,935 -0.30(-3.30%)
Jul 18, 2011 9.150 9.180 8.870 9.090 223,674 +0.01(+0.11%)
Jul 15, 2011 9.200 9.270 9.050 9.080 91,571 -0.08(-0.87%)
Jul 14, 2011 9.150 9.590 9.040 9.160 281,827 +0.04(+0.44%)
Jul 13, 2011 8.820 9.150 8.660 9.120 308,908 +0.35(+3.99%)
Jul 12, 2011 8.700 8.820 8.450 8.770 149,879 +0.07(+0.80%)
Jul 11, 2011 8.650 8.710 8.550 8.700 137,147 +0.00(+0.00%)
Jul 08, 2011 8.550 8.700 8.170 8.700 103,251 +0.16(+1.87%)
Jul 07, 2011 8.120 8.620 8.050 8.540 270,302 +0.50(+6.22%)
Jul 06, 2011 8.040 8.310 7.800 8.040 297,747 +0.39(+5.10%)
Jul 05, 2011 7.220 7.690 7.200 7.650 221,247 +0.44(+6.10%)
Jul 04, 2011 7.150 7.240 7.000 7.210 43,390 -0.09(-1.23%)
Jun 30, 2011 7.200 7.450 7.200 7.300 79,461 -0.09(-1.22%)
Jun 29, 2011 7.070 7.390 6.980 7.390 170,537 +0.44(+6.33%)
Jun 28, 2011 6.850 7.040 6.700 6.950 64,078 +0.01(+0.14%)
Jun 27, 2011 7.100 7.220 6.900 6.940 63,298 -0.35(-4.80%)
Jun 24, 2011 7.200 7.360 7.190 7.290 21,256 -0.11(-1.49%)
Jun 23, 2011 7.440 7.440 6.960 7.400 88,133 -0.07(-0.94%)
Jun 22, 2011 7.240 7.490 7.180 7.470 246,450 +0.23(+3.18%)
Jun 21, 2011 7.110 7.240 6.990 7.240 179,258 +0.06(+0.84%)
Jun 20, 2011 7.250 7.200 7.130 7.180 226,677 -0.07(-0.97%)
Jun 17, 2011 6.650 7.350 6.560 7.250 1,707,908 +0.60(+9.02%)
Jun 16, 2011 6.900 6.900 6.610 6.650 372,134 -0.24(-3.48%)
Jun 15, 2011 6.700 6.900 6.700 6.890 386,450 +0.14(+2.07%)
Jun 14, 2011 6.900 6.900 6.590 6.750 345,809 -0.18(-2.60%)
Jun 13, 2011 6.260 7.100 6.260 6.930 1,790,965 +0.84(+13.79%)
Jun 10, 2011 5.700 6.090 5.580 6.090 101,866 +0.33(+5.73%)
Jun 09, 2011 5.550 5.880 5.520 5.760 159,745 +0.05(+0.88%)
Jun 08, 2011 6.000 6.000 5.410 5.710 172,128 -0.33(-5.46%)
Jun 07, 2011 6.070 6.120 5.910 6.040 139,735 -0.12(-1.95%)
Jun 06, 2011 6.320 6.320 6.150 6.160 55,956 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.