Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7400 0.7500 0.7300 0.7500 105,085 +0.04(+5.63%)
May 30, 2016 0.7000 0.7200 0.6900 0.7100 81,610 +0.01(+1.43%)
May 27, 2016 0.7200 0.7400 0.7000 0.7000 99,225 -0.04(-5.41%)
May 26, 2016 0.7600 0.7700 0.7400 0.7400 152,398 -0.01(-1.33%)
May 25, 2016 0.7600 0.7900 0.7300 0.7500 489,971 -0.03(-3.85%)
May 24, 2016 0.8200 0.8300 0.7600 0.7800 355,953 -0.08(-9.30%)
May 20, 2016 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
May 19, 2016 0.7700 0.8500 0.7600 0.8400 175,185 +0.05(+6.33%)
May 18, 2016 0.8600 0.8800 0.7900 0.7900 401,124 -0.09(-10.23%)
May 17, 2016 0.8000 0.8800 0.8000 0.8800 765,750 +0.07(+8.64%)
May 16, 2016 0.8200 0.8200 0.8000 0.8100 485,900 +0.00(+0.00%)
May 13, 2016 0.8000 0.8200 0.8000 0.8100 219,972 +0.00(+0.00%)
May 12, 2016 0.7800 0.8200 0.7600 0.8100 1,007,270 +0.06(+8.00%)
May 11, 2016 0.7300 0.7700 0.7300 0.7500 167,200 +0.00(+0.00%)
May 10, 2016 0.7100 0.7500 0.7100 0.7500 53,310 +0.04(+5.63%)
May 09, 2016 0.7600 0.7600 0.7100 0.7100 136,129 -0.06(-7.79%)
May 06, 2016 0.7600 0.7700 0.7400 0.7700 132,450 +0.02(+2.67%)
May 05, 2016 0.7200 0.7600 0.7200 0.7500 115,210 +0.01(+1.35%)
May 04, 2016 0.7600 0.7700 0.7000 0.7400 180,838 -0.03(-3.90%)
May 03, 2016 0.7700 0.7800 0.7400 0.7700 240,106 +0.00(+0.00%)
May 02, 2016 0.7500 0.7700 0.7200 0.7700 483,791 +0.05(+6.94%)
Apr 29, 2016 0.7400 0.7700 0.7200 0.7200 299,506 -0.01(-1.37%)
Apr 28, 2016 0.7300 0.7400 0.7100 0.7300 265,619 +0.01(+1.39%)
Apr 27, 2016 0.7200 0.7300 0.6800 0.7200 353,737 +0.03(+4.35%)
Apr 26, 2016 0.7000 0.7100 0.6800 0.6900 100,450 -0.01(-1.43%)
Apr 25, 2016 0.7200 0.7300 0.6800 0.7000 136,070 -0.02(-2.78%)
Apr 22, 2016 0.7600 0.7600 0.7000 0.7200 227,008 -0.03(-4.00%)
Apr 21, 2016 0.7700 0.7700 0.7300 0.7500 283,050 +0.03(+4.17%)
Apr 20, 2016 0.7600 0.7900 0.7000 0.7200 445,740 -0.04(-5.26%)
Apr 19, 2016 0.6200 0.7600 0.6200 0.7600 921,716 +0.14(+22.58%)
Apr 18, 2016 0.5900 0.6200 0.5800 0.6200 211,660 +0.04(+6.90%)
Apr 15, 2016 0.5700 0.6000 0.5700 0.5800 135,635 +0.01(+1.75%)
Apr 14, 2016 0.5700 0.5800 0.5600 0.5700 140,640 +0.00(+0.00%)
Apr 13, 2016 0.6000 0.6100 0.5700 0.5700 398,469 -0.05(-8.06%)
Apr 12, 2016 0.5800 0.6500 0.5700 0.6200 1,036,368 +0.05(+8.77%)
Apr 11, 2016 0.5700 0.5900 0.5600 0.5700 582,991 +0.00(+0.00%)
Apr 08, 2016 0.5600 0.5700 0.5600 0.5700 212,700 +0.00(+0.00%)
Apr 07, 2016 0.5500 0.5700 0.5500 0.5700 104,150 +0.04(+7.55%)
Apr 06, 2016 0.5300 0.5400 0.5300 0.5300 25,000 +0.00(+0.00%)
Apr 05, 2016 0.5500 0.5500 0.5200 0.5300 118,800 +0.01(+1.92%)
Apr 04, 2016 0.5300 0.5500 0.5200 0.5200 66,135 -0.03(-5.45%)
Apr 01, 2016 0.5200 0.5500 0.5100 0.5500 54,100 +0.03(+5.77%)
Mar 31, 2016 0.5100 0.5400 0.5100 0.5200 168,150 +0.03(+6.12%)
Mar 30, 2016 0.5000 0.5100 0.4900 0.4900 43,700 -0.02(-3.92%)
Mar 29, 2016 0.4900 0.5100 0.4900 0.5100 69,440 +0.03(+6.25%)
Mar 28, 2016 0.5000 0.5100 0.4800 0.4800 97,075 -0.01(-2.04%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Mar 23, 2016 0.5000 0.5400 0.4900 0.5300 83,400 +0.02(+3.92%)
Mar 22, 2016 0.5200 0.5300 0.5100 0.5100 113,307 +0.00(+0.00%)
Mar 21, 2016 0.5100 0.5100 0.5000 0.5100 52,100 +0.01(+2.00%)
Mar 18, 2016 0.4950 0.5200 0.4950 0.5000 97,608 +0.00(+0.00%)
Mar 17, 2016 0.5400 0.5500 0.5000 0.5000 294,946 -0.03(-5.66%)
Mar 16, 2016 0.4750 0.5500 0.4750 0.5300 316,468 +0.04(+8.16%)
Mar 15, 2016 0.4800 0.4900 0.4800 0.4900 41,348 +0.01(+1.03%)
Mar 14, 2016 0.5000 0.5000 0.4850 0.4850 140,780 -0.03(-4.90%)
Mar 11, 2016 0.5200 0.5200 0.4900 0.5100 265,715 -0.02(-3.77%)
Mar 10, 2016 0.5000 0.5300 0.5000 0.5300 109,875 +0.03(+6.00%)
Mar 09, 2016 0.5100 0.5200 0.5000 0.5000 119,030 -0.01(-1.96%)
Mar 08, 2016 0.5400 0.5400 0.5000 0.5100 64,900 -0.02(-3.77%)
Mar 07, 2016 0.5500 0.5600 0.5100 0.5300 241,590 +0.00(+0.00%)
Mar 04, 2016 0.5600 0.5800 0.5200 0.5300 258,384 -0.02(-3.64%)
Mar 03, 2016 0.5500 0.5600 0.5300 0.5500 96,100 +0.03(+5.77%)
Mar 02, 2016 0.5300 0.5300 0.5200 0.5200 70,050 -0.02(-3.70%)
Mar 01, 2016 0.5800 0.5800 0.5300 0.5400 135,525 -0.02(-3.57%)
Feb 29, 2016 0.5600 0.5600 0.5300 0.5600 26,055 +0.01(+1.82%)
Feb 26, 2016 0.5300 0.5500 0.5200 0.5500 103,450 +0.03(+5.77%)
Feb 25, 2016 0.5200 0.5500 0.5200 0.5200 57,000 +0.00(+0.00%)
Feb 24, 2016 0.5700 0.5700 0.5200 0.5200 299,955 -0.02(-3.70%)
Feb 23, 2016 0.5400 0.5700 0.5400 0.5400 97,850 +0.00(+0.00%)
Feb 22, 2016 0.5500 0.5700 0.5300 0.5400 174,700 -0.01(-1.82%)
Feb 19, 2016 0.5900 0.5900 0.5500 0.5500 253,891 -0.05(-8.33%)
Feb 18, 2016 0.5300 0.6000 0.5300 0.6000 316,484 +0.09(+17.65%)
Feb 17, 2016 0.4800 0.5200 0.4700 0.5100 95,543 +0.03(+6.25%)
Feb 16, 2016 0.5000 0.5000 0.4750 0.4800 149,190 -0.04(-7.69%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Feb 11, 2016 0.4800 0.5800 0.4800 0.5400 561,840 +0.09(+18.68%)
Feb 10, 2016 0.4700 0.4800 0.4450 0.4550 95,150 +0.01(+1.11%)
Feb 09, 2016 0.4600 0.4850 0.4500 0.4500 265,092 -0.01(-2.17%)
Feb 08, 2016 0.3950 0.4900 0.3950 0.4600 498,345 +0.06(+15.00%)
Feb 05, 2016 0.3700 0.4300 0.3550 0.4000 206,700 +0.03(+6.67%)
Feb 04, 2016 0.3650 0.3950 0.3600 0.3750 181,590 +0.03(+7.14%)
Feb 03, 2016 0.3600 0.3600 0.3600 0.3500 86,305 +0.01(+4.48%)
Feb 02, 2016 0.3550 0.3550 0.3300 0.3350 25,650 -0.02(-5.63%)
Feb 01, 2016 0.3550 0.3600 0.3300 0.3550 67,300 +0.02(+7.58%)
Jan 29, 2016 0.3350 0.3450 0.3300 0.3300 121,675 -0.01(-1.49%)
Jan 28, 2016 0.3600 0.3700 0.3350 0.3350 118,170 -0.02(-5.63%)
Jan 27, 2016 0.3600 0.3700 0.3500 0.3550 185,200 +0.00(+0.00%)
Jan 26, 2016 0.3300 0.3550 0.3150 0.3550 138,700 +0.03(+10.94%)
Jan 25, 2016 0.3200 0.3400 0.3200 0.3200 68,050 +0.01(+1.59%)
Jan 22, 2016 0.3250 0.3300 0.3000 0.3150 75,750 +0.01(+1.61%)
Jan 21, 2016 0.2900 0.3200 0.2900 0.3100 21,650 +0.01(+3.33%)
Jan 20, 2016 0.3200 0.3250 0.2850 0.3000 174,625 +0.00(+0.00%)
Jan 19, 2016 0.3250 0.3250 0.3000 0.3000 197,205 -0.04(-11.76%)
Jan 18, 2016 0.3400 0.3400 0.3400 0.3400 51,260 +0.00(+0.00%)
Jan 15, 2016 0.3200 0.3450 0.3150 0.3400 179,900 +0.03(+9.68%)
Jan 14, 2016 0.3150 0.3300 0.3050 0.3100 60,300 -0.01(-1.59%)
Jan 13, 2016 0.3150 0.3200 0.3100 0.3150 86,050 +0.00(+0.00%)
Jan 12, 2016 0.3400 0.3400 0.3100 0.3150 121,760 -0.02(-5.97%)
Jan 11, 2016 0.3700 0.3700 0.3300 0.3350 56,150 -0.03(-8.22%)
Jan 08, 2016 0.3650 0.3700 0.3500 0.3650 261,100 +0.01(+1.39%)
Jan 07, 2016 0.3600 0.3700 0.3500 0.3600 342,585 +0.02(+4.35%)
Jan 06, 2016 0.3250 0.3450 0.3150 0.3450 115,890 +0.03(+11.29%)
Jan 05, 2016 0.3350 0.3350 0.3100 0.3100 60,405 -0.01(-3.13%)
Jan 04, 2016 0.3100 0.3250 0.3100 0.3200 85,975 +0.03(+8.47%)
Dec 31, 2015 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 30, 2015 0.3100 0.3100 0.2950 0.3100 91,211 +0.01(+3.33%)
Dec 29, 2015 0.3100 0.3150 0.3000 0.3000 56,100 -0.02(-4.76%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Dec 23, 2015 0.3000 0.3100 0.3000 0.3000 44,200 +0.00(+0.00%)
Dec 22, 2015 0.3000 0.3000 0.2950 0.3000 26,800 -0.01(-3.23%)
Dec 21, 2015 0.2950 0.3100 0.2950 0.3100 84,300 +0.02(+5.08%)
Dec 18, 2015 0.2850 0.3050 0.2800 0.2950 116,725 +0.01(+3.51%)
Dec 17, 2015 0.2800 0.2850 0.2750 0.2850 151,320 +0.00(+1.79%)
Dec 16, 2015 0.3000 0.3100 0.2700 0.2800 492,100 -0.01(-3.45%)
Dec 15, 2015 0.2750 0.3000 0.2650 0.2900 187,580 +0.02(+9.43%)
Dec 14, 2015 0.3000 0.3000 0.2550 0.2650 402,458 -0.03(-11.67%)
Dec 11, 2015 0.3000 0.3100 0.2950 0.3000 649,753 +0.00(+0.00%)
Dec 10, 2015 0.3100 0.3500 0.2950 0.3000 272,738 -0.02(-6.25%)
Dec 09, 2015 0.3200 0.3400 0.3200 0.3200 70,700 +0.00(+0.00%)
Dec 08, 2015 0.3300 0.3300 0.3200 0.3200 64,600 -0.01(-1.54%)
Dec 07, 2015 0.3500 0.3600 0.3250 0.3250 105,100 -0.02(-4.41%)
Dec 04, 2015 0.3250 0.3600 0.3250 0.3400 103,100 +0.02(+4.62%)
Dec 03, 2015 0.3250 0.3250 0.3100 0.3250 30,000 +0.02(+4.84%)
Dec 02, 2015 0.3250 0.3250 0.3100 0.3100 38,560 -0.01(-3.13%)
Dec 01, 2015 0.3200 0.3250 0.3200 0.3200 39,000 +0.01(+1.59%)
Nov 30, 2015 0.3300 0.3300 0.3100 0.3150 26,500 +0.01(+3.28%)
Nov 27, 2015 0.3050 0.3200 0.3000 0.3050 136,321 -0.01(-1.61%)
Nov 26, 2015 0.3200 0.3200 0.3050 0.3100 58,000 -0.01(-3.13%)
Nov 25, 2015 0.3150 0.3400 0.3150 0.3200 58,300 +0.01(+3.23%)
Nov 24, 2015 0.3250 0.3400 0.3100 0.3100 205,325 -0.01(-3.13%)
Nov 23, 2015 0.3100 0.3200 423,900 -0.04(-11.11%)
Nov 20, 2015 0.3550 0.3650 0.3500 0.3600 26,700 +0.00(+0.00%)
Nov 19, 2015 0.3500 0.3700 0.3350 0.3600 60,000 +0.02(+4.35%)
Nov 18, 2015 0.3400 0.3550 0.3300 0.3450 48,612 +0.00(+1.47%)
Nov 17, 2015 0.3500 0.3600 0.3400 0.3400 39,460 -0.01(-2.86%)
Nov 16, 2015 0.3650 0.3650 0.3400 0.3500 131,800 -0.02(-4.11%)
Nov 13, 2015 0.3700 0.3800 0.3650 0.3650 139,550 -0.01(-1.35%)
Nov 12, 2015 0.3650 0.3750 0.3600 0.3700 0 -0.01(-2.63%)
Nov 11, 2015 0.3700 0.3800 0.3700 0.3800 26,805 +0.03(+7.04%)
Nov 10, 2015 0.3800 0.3800 0.3550 0.3550 48,500 -0.03(-6.58%)
Nov 09, 2015 0.3700 0.3800 0.3700 0.3800 21,000 +0.00(+0.00%)
Nov 06, 2015 0.3850 0.3950 0.3650 0.3800 75,900 +0.00(+0.00%)
Nov 05, 2015 0.3900 0.3950 0.3800 0.3800 24,500 +0.00(+0.00%)
Nov 04, 2015 0.3900 0.4100 0.3800 0.3800 45,555 +0.00(+0.00%)
Nov 03, 2015 0.4000 0.4000 0.3800 0.3800 66,600 -0.03(-7.32%)
Nov 02, 2015 0.4050 0.4100 0.4000 0.4100 96,300 +0.01(+2.50%)
Oct 30, 2015 0.4050 0.4100 0.4000 0.4000 54,550 +0.00(+0.00%)
Oct 29, 2015 0.4200 0.4300 0.4000 0.4000 87,504 -0.02(-4.76%)
Oct 28, 2015 0.4400 0.4500 0.4200 0.4200 102,430 -0.04(-8.70%)
Oct 27, 2015 0.4300 0.4650 0.4300 0.4600 10,265 +0.04(+9.52%)
Oct 26, 2015 0.4300 0.4300 0.4200 0.4200 47,606 -0.01(-2.33%)
Oct 23, 2015 0.4400 0.4550 0.4250 0.4300 29,000 +0.00(+0.00%)
Oct 22, 2015 0.4450 0.4450 0.4300 0.4300 9,500 +0.00(+0.00%)
Oct 21, 2015 0.4400 0.4400 0.4250 0.4300 43,500 -0.01(-2.27%)
Oct 20, 2015 0.4500 0.4500 0.4400 0.4400 21,660 -0.01(-2.22%)
Oct 19, 2015 0.4900 0.4900 0.4500 0.4500 70,329 -0.03(-7.22%)
Oct 16, 2015 0.4650 0.4850 0.4650 0.4850 34,505 +0.02(+3.19%)
Oct 15, 2015 0.4900 0.4900 0.4700 0.4700 32,185 -0.03(-6.00%)
Oct 14, 2015 0.4650 0.5000 0.4650 0.5000 72,060 +0.01(+1.01%)
Oct 13, 2015 0.4950 0.4950 0.4750 0.4950 53,121 +0.01(+2.06%)
Oct 09, 2015 0.4850 0.4850 0.4850 0 +0.06(+14.12%)
Oct 08, 2015 0.4200 0.4500 0.4200 0.4250 26,850 -0.03(-6.59%)
Oct 07, 2015 0.4500 0.4550 0.4450 0.4550 22,250 +0.01(+1.11%)
Oct 06, 2015 0.4500 0.4500 0.4400 0.4500 49,700 +0.02(+3.45%)
Oct 05, 2015 0.4300 0.4350 0.4300 0.4350 5,500 +0.01(+1.16%)
Oct 02, 2015 0.4450 0.4500 0.4300 0.4300 76,700 +0.01(+1.18%)
Oct 01, 2015 0.4500 0.4500 0.4250 0.4250 65,440 +0.01(+1.19%)
Sep 30, 2015 0.4200 0.4200 0.4100 0.4200 47,000 +0.00(+0.00%)
Sep 29, 2015 0.4150 0.4200 0.4050 0.4200 53,542 +0.01(+1.20%)
Sep 28, 2015 0.4350 0.4350 0.4150 0.4150 48,850 -0.02(-4.60%)
Sep 25, 2015 0.4750 0.4750 0.4300 0.4350 69,925 -0.03(-6.45%)
Sep 24, 2015 0.4300 0.4750 0.4300 0.4650 154,536 +0.04(+8.14%)
Sep 23, 2015 0.4200 0.4300 0.4200 0.4300 21,243 +0.01(+2.38%)
Sep 22, 2015 0.4500 0.4500 0.4050 0.4200 73,825 -0.03(-6.67%)
Sep 21, 2015 0.4700 0.4850 0.4400 0.4500 83,350 -0.02(-5.26%)
Sep 18, 2015 0.4900 0.4900 0.4600 0.4750 31,233 -0.02(-3.06%)
Sep 17, 2015 0.4500 0.4900 0.4150 0.4900 108,250 +0.04(+8.89%)
Sep 16, 2015 0.4400 0.4600 0.4350 0.4500 60,000 +0.03(+5.88%)
Sep 15, 2015 0.4400 0.4500 0.4250 0.4250 33,100 -0.03(-6.59%)
Sep 14, 2015 0.4300 0.4600 0.4300 0.4550 32,600 +0.03(+5.81%)
Sep 11, 2015 0.4100 0.4400 0.4100 0.4300 87,000 +0.03(+7.50%)
Sep 10, 2015 0.4250 0.4250 0.4000 0.4000 72,297 -0.03(-6.98%)
Sep 09, 2015 0.4000 0.4400 0.4000 0.4300 201,500 +0.03(+8.86%)
Sep 08, 2015 0.4100 0.4250 0.3950 0.3950 84,819 -0.01(-3.66%)
Sep 04, 2015 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Sep 03, 2015 0.4350 0.4350 0.4100 0.4250 13,727 +0.02(+4.94%)
Sep 02, 2015 0.4100 0.4100 0.4050 0.4050 28,038 -0.01(-2.41%)
Sep 01, 2015 0.4350 0.4350 0.4100 0.4150 31,400 -0.01(-2.35%)
Aug 31, 2015 0.4600 0.4600 0.4250 0.4250 44,233 -0.02(-4.49%)
Aug 28, 2015 0.4400 0.4500 0.4350 0.4450 56,490 -0.02(-3.26%)
Aug 27, 2015 0.4400 0.4600 0.4350 0.4600 50,710 +0.02(+4.55%)
Aug 26, 2015 0.4350 0.4500 0.4250 0.4400 166,411 +0.02(+3.53%)
Aug 25, 2015 0.4500 0.4500 0.4050 0.4250 176,241 -0.03(-5.56%)
Aug 24, 2015 0.4250 0.4700 0.4000 0.4500 59,174 +0.01(+1.12%)
Aug 21, 2015 0.4450 0.4500 0.4100 0.4450 88,655 -0.01(-1.11%)
Aug 20, 2015 0.4250 0.4500 0.4250 0.4500 107,878 +0.01(+2.27%)
Aug 19, 2015 0.3900 0.4450 0.3900 0.4400 32,110 +0.03(+6.02%)
Aug 18, 2015 0.4100 0.4300 0.3900 0.4150 65,650 +0.01(+3.75%)
Aug 17, 2015 0.4450 0.4600 0.3950 0.4000 88,515 -0.04(-10.11%)
Aug 14, 2015 0.4750 0.4750 0.4450 0.4450 43,850 -0.02(-4.30%)
Aug 13, 2015 0.4900 0.4900 0.4650 0.4650 27,021 -0.03(-6.06%)
Aug 12, 2015 0.4700 0.5100 0.4700 0.4950 145,350 +0.03(+5.32%)
Aug 11, 2015 0.4400 0.4900 0.4400 0.4700 171,550 +0.03(+6.82%)
Aug 10, 2015 0.4000 0.4400 0.4000 0.4400 70,316 +0.05(+12.82%)
Aug 07, 2015 0.3950 0.4050 0.3900 0.3900 34,948 -0.01(-1.27%)
Aug 06, 2015 0.3900 0.3950 0.3850 0.3950 16,584 +0.01(+2.60%)
Aug 05, 2015 0.3750 0.3850 0.3600 0.3850 25,610 -0.01(-2.53%)
Aug 04, 2015 0.3800 0.3950 0.3650 0.3950 30,925 -0.01(-1.25%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jul 30, 2015 0.3800 0.4000 0.3700 0.3750 42,020 -0.01(-2.60%)
Jul 29, 2015 0.3750 0.3850 0.3750 0.3850 19,150 -0.01(-2.53%)
Jul 28, 2015 0.3700 0.3950 0.3700 0.3950 11,443 +0.01(+1.28%)
Jul 27, 2015 0.3950 0.4000 0.3700 0.3900 68,060 +0.04(+9.86%)
Jul 24, 2015 0.3450 0.3600 0.3100 0.3550 445,000 +0.01(+2.90%)
Jul 23, 2015 0.3650 0.3800 0.3300 0.3450 124,756 -0.02(-4.17%)
Jul 22, 2015 0.3550 0.3950 0.3500 0.3600 161,565 -0.01(-2.70%)
Jul 21, 2015 0.4000 0.4000 0.3700 0.3700 265,236 +0.00(+0.00%)
Jul 20, 2015 0.4100 0.4100 0.3500 0.3700 191,905 -0.04(-8.64%)
Jul 17, 2015 0.4200 0.4200 0.4050 0.4050 118,772 -0.02(-5.81%)
Jul 16, 2015 0.4250 0.4300 0.4200 0.4300 71,805 +0.02(+3.61%)
Jul 15, 2015 0.4450 0.4450 0.4100 0.4150 161,005 -0.03(-5.68%)
Jul 14, 2015 0.4500 0.4500 0.4300 0.4400 41,650 -0.02(-3.30%)
Jul 13, 2015 0.4350 0.4550 0.4350 0.4550 29,283 +0.01(+1.11%)
Jul 10, 2015 0.4500 0.4500 0.4450 0.4500 9,900 +0.02(+4.65%)
Jul 09, 2015 0.4300 0.4400 0.4300 0.4300 34,400 +0.01(+2.38%)
Jul 08, 2015 0.4300 0.4550 0.4200 0.4200 22,200 +0.00(+0.00%)
Jul 07, 2015 0.4500 0.4600 0.4150 0.4200 90,178 -0.04(-7.69%)
Jul 06, 2015 0.4650 0.4700 0.4500 0.4550 42,450 -0.01(-2.15%)
Jul 03, 2015 0.4650 0.4700 0.4650 0.4650 27,600 +0.00(+0.00%)
Jul 02, 2015 0.4650 0.4700 0.4650 0.4650 17,450 +0.00(+0.00%)
Jun 30, 2015 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Jun 29, 2015 0.4850 0.4850 0.4750 0.4750 24,037 -0.01(-2.06%)
Jun 26, 2015 0.4850 0.5000 0.4850 0.4850 34,695 -0.02(-3.00%)
Jun 25, 2015 0.4750 0.5000 0.4700 0.5000 18,200 +0.03(+6.38%)
Jun 24, 2015 0.4850 0.4850 0.4700 0.4700 15,500 -0.01(-2.08%)
Jun 23, 2015 0.4900 0.4900 0.4700 0.4800 23,375 -0.01(-1.03%)
Jun 22, 2015 0.4750 0.5000 0.4750 0.4850 72,600 +0.02(+3.19%)
Jun 19, 2015 0.4900 0.4900 0.4700 0.4700 25,200 -0.02(-4.08%)
Jun 18, 2015 0.4900 0.4900 0.4750 0.4900 12,025 +0.00(+0.00%)
Jun 17, 2015 0.4700 0.4950 0.4700 0.4900 24,690 +0.00(+0.00%)
Jun 16, 2015 0.4750 0.4900 0.4600 0.4900 135,885 +0.02(+3.16%)
Jun 15, 2015 0.4700 0.4750 0.4650 0.4750 80,135 +0.01(+2.15%)
Jun 12, 2015 0.4750 0.4750 0.4650 0.4650 80,891 -0.01(-3.12%)
Jun 11, 2015 0.4650 0.4800 0.4650 0.4800 77,400 +0.01(+2.13%)
Jun 10, 2015 0.4700 0.4700 0.4650 0.4700 59,766 +0.00(+0.00%)
Jun 09, 2015 0.4700 0.4850 0.4700 0.4700 23,200 +0.00(+0.00%)
Jun 08, 2015 0.4700 0.4900 0.4600 0.4700 78,500 -0.01(-1.05%)
Jun 05, 2015 0.4900 0.4900 0.4750 0.4750 44,370 -0.02(-3.06%)
Jun 04, 2015 0.4950 0.4950 0.4800 0.4900 42,344 +0.01(+1.03%)
Jun 03, 2015 0.4950 0.5000 0.4850 0.4850 36,693 +0.00(+0.00%)
Jun 02, 2015 0.5000 0.5000 0.4850 0.4850 26,128 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.