Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 376,253 +0.02(+8.11%)
May 28, 2020 0.1900 0.1900 0.1850 0.1850 37,200 -0.01(-2.63%)
May 27, 2020 0.1900 0.1950 0.1850 0.1900 168,300 +0.00(+0.00%)
May 26, 2020 0.2000 0.2050 0.1900 0.1900 511,507 -0.02(-9.52%)
May 25, 2020 0.2050 0.2100 0.2000 0.2100 121,546 +0.01(+2.44%)
May 22, 2020 0.2000 0.2050 0.2000 0.2050 90,500 +0.00(+2.50%)
May 21, 2020 0.2000 0.2000 0.1950 0.2000 124,300 -0.00(-2.44%)
May 20, 2020 0.1950 0.2100 0.1950 0.2050 326,754 +0.00(+2.50%)
May 19, 2020 0.1950 0.2100 0.1900 0.2000 422,029 +0.01(+3.63%)
May 15, 2020 0.1930 0.1930 0.1930 0 +0.01(+7.22%)
May 14, 2020 0.1850 0.1880 0.1800 0.1800 203,550 -0.01(-2.70%)
May 13, 2020 0.1850 0.1850 0.1850 0.1850 121,500 -0.01(-2.63%)
May 12, 2020 0.1900 0.1900 0.1850 0.1900 129,050 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1850 0.1900 97,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
May 07, 2020 0.1850 0.2000 0.1850 0.2000 76,000 +0.02(+8.11%)
May 06, 2020 0.1900 0.1900 0.1850 0.1850 230,100 -0.01(-2.63%)
May 05, 2020 0.1900 0.1900 0.1900 0.1900 78,250 +0.00(+0.00%)
May 04, 2020 0.1900 0.1950 0.1900 0.1900 141,550 +0.00(+0.00%)
May 01, 2020 0.1850 0.2000 0.1850 0.1900 330,527 +0.01(+2.70%)
Apr 30, 2020 0.1850 0.1900 0.1850 0.1850 51,047 -0.01(-2.63%)
Apr 29, 2020 0.1800 0.1900 0.1800 0.1900 104,750 +0.00(+0.00%)
Apr 28, 2020 0.1950 0.1950 0.1850 0.1900 172,585 -0.01(-2.56%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.1950 294,500 +0.01(+5.41%)
Apr 24, 2020 0.1900 0.1900 0.1850 0.1850 122,900 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1950 0.1850 0.1850 144,039 +0.00(+0.00%)
Apr 22, 2020 0.1900 0.1900 0.1800 0.1850 87,291 +0.00(+0.00%)
Apr 21, 2020 0.1850 0.1850 0.1850 0.1850 1,105 -0.01(-2.63%)
Apr 20, 2020 0.1900 0.1900 0.1850 0.1900 35,500 +0.01(+2.70%)
Apr 17, 2020 0.1850 0.1850 0.1850 0.1850 41,500 +0.00(+0.00%)
Apr 16, 2020 0.1900 0.1900 0.1850 0.1850 15,305 -0.01(-2.63%)
Apr 15, 2020 0.1900 0.1950 0.1900 0.1900 30,630 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2050 0.1900 0.1900 171,886 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1950 0.1800 0.1900 329,500 +0.02(+11.76%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 08, 2020 0.1650 0.1750 0.1650 0.1750 42,100 +0.00(+2.94%)
Apr 07, 2020 0.1600 0.1700 0.1600 0.1700 111,670 +0.01(+3.03%)
Apr 06, 2020 0.1650 0.1700 0.1650 0.1650 74,500 +0.01(+3.13%)
Apr 03, 2020 0.1600 0.1650 0.1600 0.1600 77,400 +0.00(+0.00%)
Apr 02, 2020 0.1600 0.1600 0.1450 0.1600 190,499 +0.01(+6.67%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 30, 2020 0.1550 0.1600 0.1550 0.1600 70,200 +0.01(+3.23%)
Mar 27, 2020 0.1550 0.1700 0.1550 0.1550 70,500 -0.01(-3.13%)
Mar 26, 2020 0.1600 0.1700 0.1550 0.1600 136,330 +0.01(+3.23%)
Mar 25, 2020 0.1600 0.1650 0.1500 0.1550 191,550 -0.01(-6.06%)
Mar 24, 2020 0.1450 0.1650 0.1450 0.1650 161,121 +0.02(+17.86%)
Mar 23, 2020 0.1300 0.1450 0.1250 0.1400 147,800 +0.00(+0.00%)
Mar 20, 2020 0.1550 0.1550 0.1350 0.1400 67,000 -0.00(-3.45%)
Mar 19, 2020 0.1400 0.1500 0.1350 0.1450 162,999 +0.00(+3.57%)
Mar 18, 2020 0.1650 0.1650 0.1400 0.1400 131,911 -0.02(-12.50%)
Mar 17, 2020 0.1350 0.1600 0.1350 0.1600 185,809 +0.01(+3.23%)
Mar 16, 2020 0.1250 0.1600 0.1250 0.1550 330,330 +0.02(+14.81%)
Mar 13, 2020 0.1400 0.1550 0.1350 0.1350 131,215 -0.01(-6.90%)
Mar 12, 2020 0.1600 0.1600 0.1100 0.1450 942,200 -0.02(-12.12%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1650 46,251 -0.01(-5.71%)
Mar 10, 2020 0.1600 0.1750 0.1600 0.1750 91,499 +0.01(+6.06%)
Mar 09, 2020 0.1700 0.1750 0.1500 0.1650 580,237 -0.01(-8.33%)
Mar 06, 2020 0.1800 0.1900 0.1750 0.1800 123,250 -0.01(-2.70%)
Mar 05, 2020 0.1800 0.1850 0.1800 0.1850 37,005 +0.01(+2.78%)
Mar 04, 2020 0.1800 0.1850 0.1800 0.1800 40,200 -0.01(-2.70%)
Mar 03, 2020 0.1900 0.1900 0.1800 0.1850 213,900 +0.01(+2.78%)
Mar 02, 2020 0.1850 0.1950 0.1750 0.1800 94,728 +0.01(+5.88%)
Feb 28, 2020 0.1750 0.1900 0.1550 0.1700 751,093 -0.00(-2.86%)
Feb 27, 2020 0.1900 0.1900 0.1700 0.1750 281,850 -0.02(-7.89%)
Feb 26, 2020 0.1950 0.2000 0.1900 0.1900 115,714 -0.01(-5.00%)
Feb 25, 2020 0.2150 0.2200 0.2000 0.2000 924,150 -0.01(-4.76%)
Feb 24, 2020 0.2100 0.2150 0.2050 0.2100 377,876 +0.01(+2.44%)
Feb 21, 2020 0.2100 0.2100 0.2050 0.2050 205,864 -0.01(-2.38%)
Feb 20, 2020 0.2100 0.2100 0.2100 0.2100 69,500 +0.00(+0.00%)
Feb 19, 2020 0.2150 0.2150 0.2050 0.2100 218,000 +0.01(+2.44%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2050 153,196 +0.00(+0.00%)
Feb 14, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2000 0.2000 167,500 -0.01(-4.76%)
Feb 11, 2020 0.2100 0.2100 0.2050 0.2100 117,000 +0.00(+0.00%)
Feb 10, 2020 0.2150 0.2200 0.2100 0.2100 136,500 -0.01(-2.33%)
Feb 07, 2020 0.2050 0.2150 0.2050 0.2150 33,117 +0.01(+2.38%)
Feb 06, 2020 0.2050 0.2100 0.2050 0.2100 45,100 +0.01(+2.44%)
Feb 05, 2020 0.2100 0.2150 0.2050 0.2050 74,000 -0.01(-2.38%)
Feb 04, 2020 0.2100 0.2150 0.2100 0.2100 34,188 +0.00(+0.00%)
Feb 03, 2020 0.2150 0.2150 0.2100 0.2100 44,925 +0.00(+0.00%)
Jan 31, 2020 0.2050 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Jan 30, 2020 0.2100 0.2100 0.2100 0.2100 180,500 +0.01(+2.44%)
Jan 29, 2020 0.2100 0.2100 0.2000 0.2050 190,000 -0.01(-4.65%)
Jan 28, 2020 0.2200 0.2200 0.2150 0.2150 74,000 -0.02(-6.52%)
Jan 27, 2020 0.2300 0.2300 0.2300 0.2300 10,200 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2350 0.2250 0.2300 52,000 +0.00(+0.00%)
Jan 23, 2020 0.2300 0.2350 0.2300 0.2300 98,132 +0.01(+2.22%)
Jan 22, 2020 0.2300 0.2350 0.2250 0.2250 70,662 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2250 0.2250 55,555 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2400 0.2250 0.2250 43,000 -0.01(-4.26%)
Jan 17, 2020 0.2350 0.2350 0.2300 0.2350 126,900 +0.00(+0.00%)
Jan 16, 2020 0.2300 0.2350 0.2300 0.2350 182,234 +0.00(+2.17%)
Jan 15, 2020 0.2200 0.2300 0.2150 0.2300 35,300 +0.02(+6.98%)
Jan 14, 2020 0.2100 0.2200 0.2100 0.2150 58,395 +0.01(+2.38%)
Jan 13, 2020 0.2150 0.2150 0.2100 0.2100 28,000 -0.02(-6.67%)
Jan 10, 2020 0.2100 0.2250 0.2100 0.2250 100,725 +0.01(+4.65%)
Jan 09, 2020 0.2150 0.2200 0.2100 0.2150 93,500 -0.01(-2.27%)
Jan 08, 2020 0.2300 0.2300 0.2200 0.2200 56,200 -0.01(-2.22%)
Jan 07, 2020 0.2300 0.2300 0.2250 0.2250 58,878 +0.01(+2.27%)
Jan 06, 2020 0.2250 0.2300 0.2200 0.2200 68,300 -0.01(-2.22%)
Jan 03, 2020 0.2200 0.2250 0.2150 0.2250 133,900 +0.01(+4.65%)
Jan 02, 2020 0.2250 0.2250 0.2150 0.2150 517,903 -0.01(-4.44%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2019 0.2150 0.2300 0.2100 0.2300 135,877 +0.02(+6.98%)
Dec 27, 2019 0.2100 0.2200 0.2100 0.2150 234,544 +0.00(+0.00%)
Dec 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2019 0.2200 0.2250 0.2100 0.2100 221,060 -0.01(-4.55%)
Dec 20, 2019 0.2150 0.2250 0.2150 0.2200 62,500 +0.01(+2.33%)
Dec 19, 2019 0.2100 0.2250 0.2050 0.2150 130,231 +0.01(+2.38%)
Dec 18, 2019 0.2100 0.2100 0.2000 0.2100 179,300 +0.00(+0.00%)
Dec 17, 2019 0.2250 0.2300 0.2000 0.2100 406,700 -0.02(-6.67%)
Dec 16, 2019 0.2000 0.2300 0.2000 0.2250 229,500 +0.02(+9.76%)
Dec 13, 2019 0.1950 0.2050 0.1950 0.2050 97,749 +0.01(+7.89%)
Dec 12, 2019 0.1950 0.1950 0.1850 0.1900 47,500 -0.01(-5.00%)
Dec 11, 2019 0.1800 0.2000 0.1800 0.2000 444,500 +0.02(+11.11%)
Dec 10, 2019 0.1850 0.1850 0.1800 0.1800 109,900 -0.01(-2.70%)
Dec 09, 2019 0.1850 0.1900 0.1850 0.1850 102,923 +0.01(+2.78%)
Dec 06, 2019 0.1800 0.1850 0.1800 0.1800 165,200 -0.01(-5.26%)
Dec 05, 2019 0.1850 0.1900 0.1850 0.1900 100,900 +0.01(+2.70%)
Dec 04, 2019 0.1850 0.1900 0.1850 0.1850 135,500 +0.01(+2.78%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1800 288,100 -0.01(-5.26%)
Dec 02, 2019 0.1800 0.1900 0.1800 0.1900 68,500 +0.01(+2.70%)
Nov 29, 2019 0.1800 0.1900 0.1800 0.1850 76,901 +0.00(+0.00%)
Nov 28, 2019 0.1800 0.1850 0.1800 0.1850 100,650 -0.01(-2.63%)
Nov 27, 2019 0.1800 0.1900 0.1750 0.1900 299,911 +0.01(+5.56%)
Nov 26, 2019 0.1700 0.1850 0.1700 0.1800 168,500 +0.01(+5.88%)
Nov 25, 2019 0.1750 0.1800 0.1700 0.1700 103,500 -0.00(-2.86%)
Nov 22, 2019 0.1750 0.1750 0.1750 0.1750 15,610 +0.00(+0.00%)
Nov 21, 2019 0.1750 0.1750 0.1750 0.1750 26,500 -0.01(-2.78%)
Nov 20, 2019 0.1850 0.1850 0.1750 0.1800 46,555 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 121,000 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.1900 0.1800 0.1800 29,600 -0.01(-5.26%)
Nov 15, 2019 0.1850 0.1900 0.1850 0.1900 135,065 +0.01(+5.56%)
Nov 14, 2019 0.1950 0.1950 0.1800 0.1800 145,500 -0.02(-7.69%)
Nov 13, 2019 0.1800 0.1950 0.1800 0.1950 95,850 +0.01(+5.41%)
Nov 12, 2019 0.1900 0.1900 0.1850 0.1850 14,600 -0.01(-2.63%)
Nov 11, 2019 0.1900 0.1950 0.1900 0.1900 10,800 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1900 0.1900 103,500 -0.01(-5.00%)
Nov 07, 2019 0.2000 0.2000 0.2000 0.2000 40,460 -0.00(-2.44%)
Nov 06, 2019 0.2000 0.2050 0.2000 0.2050 87,975 +0.00(+2.50%)
Nov 05, 2019 0.2000 0.2000 0.1900 0.2000 170,800 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.1900 0.2000 45,000 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.2000 0.2000 23,499 +0.00(+0.00%)
Oct 31, 2019 0.1950 0.2050 0.1950 0.2000 162,803 +0.01(+5.26%)
Oct 30, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 29, 2019 0.1950 0.1950 0.1900 0.1900 47,350 -0.01(-5.00%)
Oct 28, 2019 0.1900 0.2000 0.1900 0.2000 11,500 +0.01(+5.26%)
Oct 25, 2019 0.1900 0.1950 0.1900 0.1900 252,978 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1900 0.1800 0.1900 158,523 +0.02(+8.57%)
Oct 23, 2019 0.1750 0.1850 0.1750 0.1750 92,008 -0.01(-2.78%)
Oct 22, 2019 0.1850 0.1900 0.1750 0.1800 133,500 -0.01(-2.70%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 12,300 +0.00(+0.00%)
Oct 18, 2019 0.1850 0.1850 0.1800 0.1850 74,500 +0.00(+0.00%)
Oct 17, 2019 0.1750 0.1850 0.1750 0.1850 90,500 +0.01(+2.78%)
Oct 16, 2019 0.1900 0.1900 0.1700 0.1800 419,059 +0.00(+0.00%)
Oct 15, 2019 0.1850 0.1900 0.1800 0.1800 270,500 -0.01(-5.26%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2019 0.2000 0.2000 0.1950 0.2000 46,016 +0.00(+0.00%)
Oct 09, 2019 0.2050 0.2150 0.2000 0.2000 66,000 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2100 0.2000 0.2000 58,000 -0.01(-4.76%)
Oct 07, 2019 0.2150 0.2150 0.2100 0.2100 2,500 -0.01(-2.33%)
Oct 04, 2019 0.2100 0.2150 0.2100 0.2150 30,000 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2100 0.2150 20,000 +0.00(+0.00%)
Oct 02, 2019 0.2200 0.2200 0.2100 0.2150 51,000 +0.01(+2.38%)
Oct 01, 2019 0.2000 0.2100 0.2000 0.2100 57,500 +0.01(+7.69%)
Sep 30, 2019 0.2200 0.2200 0.1900 0.1950 177,700 -0.02(-11.36%)
Sep 27, 2019 0.2150 0.2250 0.2100 0.2200 74,790 +0.00(+0.00%)
Sep 26, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 25, 2019 0.2250 0.2300 0.2200 0.2300 67,850 +0.00(+0.00%)
Sep 24, 2019 0.2300 0.2300 0.2300 0.2300 19,500 -0.00(-2.13%)
Sep 23, 2019 0.2400 0.2400 0.2350 0.2350 76,250 +0.01(+4.44%)
Sep 20, 2019 0.2300 0.2300 0.2250 0.2250 6,150 -0.01(-4.26%)
Sep 19, 2019 0.2300 0.2350 0.2300 0.2350 50,000 +0.01(+6.82%)
Sep 18, 2019 0.2350 0.2350 0.2200 0.2200 53,000 -0.01(-4.35%)
Sep 17, 2019 0.2300 0.2300 0.2300 0.2300 35,000 +0.01(+2.22%)
Sep 16, 2019 0.2350 0.2400 0.2250 0.2250 70,800 -0.01(-6.25%)
Sep 13, 2019 0.2400 0.2450 0.2300 0.2400 159,500 +0.00(+0.00%)
Sep 12, 2019 0.2350 0.2500 0.2350 0.2400 188,500 +0.01(+2.13%)
Sep 11, 2019 0.2150 0.2450 0.2150 0.2350 274,522 +0.02(+9.30%)
Sep 10, 2019 0.2200 0.2200 0.2150 0.2150 77,200 -0.01(-2.27%)
Sep 09, 2019 0.2200 0.2300 0.2100 0.2200 282,703 +0.00(+0.00%)
Sep 06, 2019 0.2100 0.2250 0.2100 0.2200 181,200 +0.00(+0.00%)
Sep 05, 2019 0.2250 0.2250 0.2200 0.2200 120,000 -0.01(-2.22%)
Sep 04, 2019 0.2350 0.2400 0.2200 0.2250 321,316 -0.01(-2.17%)
Sep 03, 2019 0.2400 0.2550 0.2300 0.2300 373,004 -0.00(-2.13%)
Aug 30, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Aug 29, 2019 0.2450 0.2600 0.2450 0.2500 189,800 +0.01(+2.04%)
Aug 28, 2019 0.2400 0.2550 0.2400 0.2450 123,370 +0.01(+4.26%)
Aug 27, 2019 0.2400 0.2450 0.2350 0.2350 131,850 -0.01(-2.08%)
Aug 26, 2019 0.2500 0.2550 0.2400 0.2400 208,243 -0.03(-9.43%)
Aug 23, 2019 0.2600 0.2650 0.2500 0.2650 233,038 +0.01(+3.92%)
Aug 22, 2019 0.2600 0.2600 0.2550 0.2550 37,183 -0.01(-1.92%)
Aug 21, 2019 0.2650 0.2650 0.2600 0.2600 69,052 +0.01(+4.00%)
Aug 20, 2019 0.2400 0.2600 0.2400 0.2500 82,800 +0.01(+4.17%)
Aug 19, 2019 0.2400 0.2450 0.2400 0.2400 49,600 -0.01(-4.00%)
Aug 16, 2019 0.2400 0.2500 0.2300 0.2500 376,652 +0.01(+4.17%)
Aug 15, 2019 0.2750 0.2750 0.2400 0.2400 376,160 -0.04(-14.29%)
Aug 14, 2019 0.2750 0.2850 0.2750 0.2800 129,715 +0.02(+5.66%)
Aug 13, 2019 0.2900 0.2900 0.2650 0.2650 169,787 -0.02(-7.02%)
Aug 12, 2019 0.2900 0.2900 0.2800 0.2850 55,903 +0.00(+0.00%)
Aug 09, 2019 0.2750 0.2850 0.2750 0.2850 107,222 +0.01(+3.64%)
Aug 08, 2019 0.2850 0.2850 0.2700 0.2750 415,500 -0.01(-5.17%)
Aug 07, 2019 0.2900 0.3000 0.2700 0.2900 889,901 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.3150 0.2850 0.2900 579,135 +0.01(+1.75%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Aug 01, 2019 0.2550 0.2700 0.2550 0.2600 187,000 +0.00(+0.00%)
Jul 31, 2019 0.2700 0.2700 0.2600 0.2600 56,900 -0.01(-1.89%)
Jul 30, 2019 0.2650 0.2700 0.2600 0.2650 87,989 -0.01(-1.85%)
Jul 29, 2019 0.2600 0.2700 0.2550 0.2700 359,500 +0.01(+3.85%)
Jul 26, 2019 0.2600 0.2650 0.2600 0.2600 235,400 -0.01(-1.89%)
Jul 25, 2019 0.2650 0.2650 0.2550 0.2650 281,400 +0.00(+0.00%)
Jul 24, 2019 0.2650 0.2700 0.2650 0.2650 416,246 +0.00(+0.00%)
Jul 23, 2019 0.2650 0.2750 0.2600 0.2650 154,970 -0.01(-1.85%)
Jul 22, 2019 0.2700 0.2750 0.2600 0.2700 267,029 +0.01(+1.89%)
Jul 19, 2019 0.2700 0.2750 0.2550 0.2650 233,684 +0.00(+0.00%)
Jul 18, 2019 0.2700 0.2750 0.2600 0.2650 176,400 -0.01(-1.85%)
Jul 17, 2019 0.2700 0.2700 0.2500 0.2700 195,000 +0.01(+1.89%)
Jul 16, 2019 0.2550 0.2700 0.2550 0.2650 228,600 +0.01(+3.92%)
Jul 15, 2019 0.2500 0.2550 0.2500 0.2550 47,500 +0.01(+2.00%)
Jul 12, 2019 0.2500 0.2550 0.2500 0.2500 41,645 -0.01(-3.85%)
Jul 11, 2019 0.2600 0.2600 0.2500 0.2600 26,150 -0.01(-1.89%)
Jul 10, 2019 0.2500 0.2650 0.2500 0.2650 88,999 +0.03(+10.42%)
Jul 09, 2019 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
Jul 08, 2019 0.2450 0.2500 0.2450 0.2500 51,450 +0.01(+2.04%)
Jul 05, 2019 0.2500 0.2500 0.2400 0.2450 95,000 -0.01(-2.00%)
Jul 04, 2019 0.2500 0.2500 0.2500 0.2500 92,672 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2650 0.2500 0.2500 180,823 -0.01(-3.85%)
Jul 02, 2019 0.2600 0.2600 0.2500 0.2600 62,050 -0.01(-1.89%)
Jun 28, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jun 27, 2019 0.2650 0.2650 0.2500 0.2500 54,500 -0.02(-7.41%)
Jun 26, 2019 0.2500 0.2700 0.2500 0.2700 22,200 -0.01(-3.57%)
Jun 25, 2019 0.2800 0.2850 0.2550 0.2800 136,100 +0.01(+3.70%)
Jun 24, 2019 0.2500 0.2800 0.2500 0.2700 336,580 +0.03(+10.20%)
Jun 21, 2019 0.2600 0.2650 0.2450 0.2450 207,934 -0.01(-3.92%)
Jun 20, 2019 0.2200 0.2550 0.2150 0.2550 328,150 +0.05(+21.43%)
Jun 19, 2019 0.2000 0.2150 0.2000 0.2100 46,500 +0.01(+2.44%)
Jun 18, 2019 0.2200 0.2200 0.2050 0.2050 122,500 -0.01(-4.65%)
Jun 17, 2019 0.2100 0.2150 0.2100 0.2150 51,500 +0.01(+2.38%)
Jun 14, 2019 0.2100 0.2100 0.2050 0.2100 60,500 +0.01(+5.00%)
Jun 13, 2019 0.2000 0.2050 0.2000 0.2000 35,500 +0.01(+5.26%)
Jun 12, 2019 0.1950 0.1950 0.1900 0.1900 15,500 +0.00(+0.00%)
Jun 11, 2019 0.2050 0.2050 0.1900 0.1900 116,500 -0.01(-7.32%)
Jun 10, 2019 0.2100 0.2100 0.2050 0.2050 91,777 -0.01(-2.38%)
Jun 07, 2019 0.2100 0.2200 0.2050 0.2100 98,479 +0.01(+2.44%)
Jun 06, 2019 0.2100 0.2100 0.2000 0.2050 48,000 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.2050 0.1900 0.2050 43,000 +0.01(+7.89%)
Jun 04, 2019 0.1900 0.1950 0.1900 0.1900 77,900 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.