Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1400
0.1400
0.1400
0.1400
1,038,600
+0.00(+0.00%)
May 30, 2023
0.1400
0.1450
0.1350
0.1400
2,958,550
-0.00(-3.45%)
May 29, 2023
0.1500
0.1500
0.1450
0.1450
102,500
+0.00(+0.00%)
May 26, 2023
0.1300
0.1600
0.1300
0.1450
1,400,000
+0.01(+7.41%)
May 25, 2023
0.1400
0.1400
0.1350
0.1350
12,819
+0.00(+0.00%)
May 23, 2023
0.1350
0
-0.01(-3.57%)
May 19, 2023
0.1400
0
+0.01(+3.70%)
May 18, 2023
0.1350
0.1350
0.1350
0.1350
3,017
+0.01(+3.85%)
May 17, 2023
0.1450
0.1450
0.1300
0.1300
103,500
-0.01(-3.70%)
May 16, 2023
0.1350
0.1350
0.1350
0.1350
25,026
-0.01(-3.57%)
May 15, 2023
0.1450
0.1450
0.1400
0.1400
274,700
+0.01(+3.70%)
May 12, 2023
0.1400
0.1400
0.1350
0.1350
10,000
-0.01(-3.57%)
May 11, 2023
0.1450
0.1450
0.1400
0.1400
1,003,900
-0.01(-6.67%)
May 10, 2023
0.1500
0.1500
0.1500
0.1500
200,000
+0.00(+0.00%)
May 09, 2023
0.1500
0.1500
0.1500
0.1500
5,371
+0.00(+0.00%)
May 08, 2023
0.1450
0.1500
0.1450
0.1500
161,590
+0.00(+0.00%)
May 05, 2023
0.1500
0.1500
0.1500
0.1500
209,644
+0.00(+0.00%)
May 04, 2023
0.1500
0.1500
0.1500
0.1500
668,500
+0.00(+1.35%)
May 03, 2023
0.1450
0.1500
0.1450
0.1480
4,506,500
-0.01(-4.52%)
May 02, 2023
0.1550
0.1550
0.1550
0.1550
56,500
+0.00(+0.00%)
May 01, 2023
0.1550
0.1550
0.1550
0.1550
109,012
+0.00(+0.00%)
Apr 27, 2023
0.1550
0
+0.00(+0.00%)
Apr 26, 2023
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Apr 25, 2023
0.1550
0.1550
0.1550
0.1550
104,000
-0.01(-3.13%)
Apr 24, 2023
0.1550
0.1600
0.1550
0.1600
1,020
+0.00(+0.00%)
Apr 21, 2023
0.1600
0.1600
0.1600
0.1600
291,146
-0.00(-1.84%)
Apr 20, 2023
0.1630
0.1630
0.1600
0.1630
253,016
+0.00(+1.88%)
Apr 19, 2023
0.1630
0.1630
0.1600
0.1600
354,000
-0.00(-1.84%)
Apr 18, 2023
0.1650
0.1650
0.1630
0.1630
118,500
+0.00(+1.88%)
Apr 17, 2023
0.1600
0.1600
0.1600
0.1600
249,175
+0.00(+0.00%)
Apr 14, 2023
0.1600
0.1600
0.1600
0.1600
2,124,000
+0.00(+0.00%)
Apr 13, 2023
0.1650
0.1650
0.1600
0.1600
2,385,256
-0.00(-1.84%)
Apr 12, 2023
0.1600
0.1650
0.1600
0.1630
362,015
+0.00(+1.88%)
Apr 11, 2023
0.1550
0.1650
0.1550
0.1600
737,623
+0.01(+3.23%)
Apr 10, 2023
0.1500
0.1550
0.1500
0.1550
1,120,600
+0.00(+1.31%)
Apr 06, 2023
0.1530
0
+0.02(+17.69%)
Apr 05, 2023
0.1300
0.1300
0.1300
0.1300
3,500
-0.01(-3.70%)
Apr 04, 2023
0.1300
0.1350
0.1300
0.1350
1,749,000
+0.00(+0.00%)
Apr 03, 2023
0.1350
0.1350
0.1350
0.1350
55,000
+0.00(+0.00%)
Mar 31, 2023
0.1350
0.1400
0.1300
0.1350
732,122
+0.00(+0.00%)
Mar 30, 2023
0.1350
0.1350
0.1350
0.1350
22,000
+0.00(+0.00%)
Mar 29, 2023
0.1300
0.1350
0.1300
0.1350
154,279
+0.00(+0.00%)
Mar 28, 2023
0.1350
0.1350
0.1350
0.1350
101,500
+0.01(+3.85%)
Mar 27, 2023
0.1300
0.1350
0.1300
0.1300
48,888
-0.01(-3.70%)
Mar 24, 2023
0.1300
0.1350
0.1300
0.1350
11,000
+0.00(+0.00%)
Mar 23, 2023
0.1300
0.1350
0.1300
0.1350
30,000
+0.00(+0.00%)
Mar 22, 2023
0.1300
0.1350
0.1300
0.1350
266,725
+0.00(+0.00%)
Mar 21, 2023
0.1350
0.1350
0.1350
0.1350
15,500
+0.00(+0.00%)
Mar 20, 2023
0.1350
0.1350
0.1350
0.1350
351,000
+0.00(+0.00%)
Mar 17, 2023
0.1350
0.1400
0.1350
0.1350
288,900
+0.01(+3.85%)
Mar 16, 2023
0.1300
0.1300
0.1300
0.1300
1,579,700
+0.00(+0.00%)
Mar 15, 2023
0.1300
0.1300
0.1300
0.1300
450,000
+0.00(+0.00%)
Mar 14, 2023
0.1350
0.1350
0.1300
0.1300
62,500
-0.01(-3.70%)
Mar 13, 2023
0.1300
0.1350
0.1300
0.1350
511,503
+0.01(+3.85%)
Mar 10, 2023
0.1300
0.1350
0.1300
0.1300
336,002
-0.01(-3.70%)
Mar 09, 2023
0.1350
0.1350
0.1300
0.1350
170,500
+0.00(+0.00%)
Mar 08, 2023
0.1350
0.1350
0.1350
0.1350
318,007
+0.01(+3.85%)
Mar 07, 2023
0.1400
0.1400
0.1300
0.1300
38,720
-0.01(-3.70%)
Mar 06, 2023
0.1300
0.1350
0.1300
0.1350
411,499
+0.00(+0.00%)
Mar 03, 2023
0.1300
0.1350
0.1300
0.1350
40,525
+0.00(+0.00%)
Mar 02, 2023
0.1300
0.1350
0.1300
0.1350
317,000
+0.01(+3.85%)
Mar 01, 2023
0.1300
0.1300
0.1300
0.1300
166,950
+0.00(+0.00%)
Feb 28, 2023
0.1300
0.1300
0.1300
0.1300
296,925
+0.00(+0.00%)
Feb 27, 2023
0.1300
0.1300
0.1300
0.1300
367,720
+0.00(+0.00%)
Feb 24, 2023
0.1300
0.1350
0.1300
0.1300
670,327
-0.01(-3.70%)
Feb 23, 2023
0.1350
0.1400
0.1350
0.1350
851,116
+0.00(+0.00%)
Feb 22, 2023
0.1300
0.1400
0.1300
0.1350
2,977,449
+0.01(+3.85%)
Feb 21, 2023
0.1350
0.1450
0.1300
0.1300
15,072,667
+0.04(+36.84%)
Feb 17, 2023
0.0950
0
-0.01(-5.00%)
Feb 16, 2023
0.1000
0.1000
0.0900
0.1000
203,865
+0.01(+5.26%)
Feb 15, 2023
0.1000
0.1000
0.0950
0.0950
542,383
-0.01(-5.00%)
Feb 14, 2023
0.1000
0.1050
0.0900
0.1000
3,060,113
+0.01(+11.11%)
Feb 13, 2023
0.0700
0.0900
0.0700
0.0900
3,730,999
+0.02(+38.46%)
Feb 10, 2023
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Feb 09, 2023
0.0650
0.0650
0.0650
0.0650
134,000
+0.00(+0.00%)
Feb 08, 2023
0.0700
0.0700
0.0650
0.0650
77,000
+0.00(+0.00%)
Feb 07, 2023
0.0650
0.0650
0.0650
0.0650
189,000
-0.01(-7.14%)
Feb 06, 2023
0.0700
0.0700
0.0650
0.0700
208,500
+0.00(+0.00%)
Feb 03, 2023
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Feb 02, 2023
0.0700
0.0700
0.0650
0.0700
423,500
+0.00(+0.00%)
Feb 01, 2023
0.0800
0.0800
0.0700
0.0700
466,400
-0.01(-12.50%)
Jan 31, 2023
0.0800
0.0800
0.0750
0.0800
77,300
+0.00(+0.00%)
Jan 30, 2023
0.0800
0.0800
0.0750
0.0800
283,004
+0.00(+0.00%)
Jan 27, 2023
0.0800
0.0800
0.0800
0.0800
203,500
+0.01(+6.67%)
Jan 26, 2023
0.0800
0.0800
0.0750
0.0750
22,000
+0.00(+0.00%)
Jan 25, 2023
0.0750
0.0750
0.0750
0.0750
66,000
+0.00(+0.00%)
Jan 24, 2023
0.0800
0.0800
0.0700
0.0750
514,000
-0.01(-6.25%)
Jan 23, 2023
0.0800
0.0800
0.0750
0.0800
280,000
+0.00(+0.00%)
Jan 20, 2023
0.0800
0.0800
0.0750
0.0800
86,000
+0.00(+0.00%)
Jan 19, 2023
0.0850
0.0850
0.0800
0.0800
372,000
-0.01(-5.88%)
Jan 18, 2023
0.0850
0.0850
0.0850
0.0850
80,000
-0.00(-5.56%)
Jan 17, 2023
0.0900
0.0900
0.0900
0.0900
1,001
-0.01(-5.26%)
Jan 16, 2023
0.0950
0.0950
0.0950
0.0950
10,513
+0.00(+0.00%)
Jan 13, 2023
0.0850
0.0950
0.0850
0.0950
61,530
+0.01(+11.76%)
Jan 11, 2023
0.0850
0
-0.00(-5.56%)
Jan 10, 2023
0.0850
0.0900
0.0850
0.0900
23,000
+0.01(+12.50%)
Jan 09, 2023
0.0800
0.0800
0.0750
0.0800
293,900
+0.00(+0.00%)
Jan 06, 2023
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
Jan 05, 2023
0.0850
0.0850
0.0800
0.0800
80,700
+0.00(+0.00%)
Jan 04, 2023
0.0800
0.0800
0.0800
0.0800
122,170
+0.01(+6.67%)
Jan 03, 2023
0.0800
0.0800
0.0750
0.0750
34,000
+0.00(+0.00%)
Dec 30, 2022
0.0750
0
-0.01(-6.25%)
Dec 29, 2022
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Dec 28, 2022
0.0800
0.0800
0.0750
0.0800
142,416
+0.01(+6.67%)
Dec 23, 2022
0.0750
0
-0.01(-6.25%)
Dec 22, 2022
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Dec 21, 2022
0.0800
0.0800
0.0750
0.0800
47,967
+0.00(+0.00%)
Dec 20, 2022
0.0850
0.0850
0.0800
0.0800
19,000
+0.00(+0.00%)
Dec 19, 2022
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Dec 16, 2022
0.0750
0.0800
0.0750
0.0800
198,400
+0.00(+0.00%)
Dec 15, 2022
0.0800
0.0800
0.0750
0.0800
213,400
+0.00(+0.00%)
Dec 14, 2022
0.0850
0.0850
0.0800
0.0800
8,700
-0.01(-5.88%)
Dec 09, 2022
0.0850
0
+0.01(+6.25%)
Dec 08, 2022
0.0800
0.0800
0.0800
0.0800
151,500
+0.00(+0.00%)
Dec 07, 2022
0.0850
0.0850
0.0800
0.0800
61,000
-0.01(-5.88%)
Dec 06, 2022
0.0850
0.0850
0.0800
0.0850
27,000
+0.00(+0.00%)
Dec 05, 2022
0.0800
0.0850
0.0800
0.0850
29,700
+0.01(+6.25%)
Dec 02, 2022
0.0800
0.0800
0.0800
0.0800
3,075
+0.00(+0.00%)
Dec 01, 2022
0.0800
0.0850
0.0800
0.0800
115,500
+0.00(+0.00%)
Nov 30, 2022
0.0800
0.0800
0.0800
0.0800
47,000
+0.00(+0.00%)
Nov 29, 2022
0.0850
0.0850
0.0800
0.0800
26,130
+0.00(+0.00%)
Nov 28, 2022
0.0900
0.0900
0.0800
0.0800
655,113
-0.01(-11.11%)
Nov 25, 2022
0.0900
0.0900
0.0900
0.0900
113,000
+0.00(+0.00%)
Nov 24, 2022
0.0850
0.0900
0.0850
0.0900
28,000
+0.00(+0.00%)
Nov 23, 2022
0.0900
0.0950
0.0900
0.0900
197,703
+0.00(+0.00%)
Nov 22, 2022
0.0850
0.0900
0.0850
0.0900
325,000
+0.00(+5.88%)
Nov 21, 2022
0.0850
0.0900
0.0850
0.0850
77,000
-0.00(-5.56%)
Nov 18, 2022
0.0900
0.0900
0.0900
0.0900
161,800
+0.00(+0.00%)
Nov 17, 2022
0.0900
0.0900
0.0850
0.0900
132,000
+0.00(+0.00%)
Nov 16, 2022
0.0900
0.0900
0.0900
0.0900
190,500
+0.00(+0.00%)
Nov 15, 2022
0.0850
0.0900
0.0850
0.0900
400,200
+0.01(+12.50%)
Nov 14, 2022
0.0850
0.0850
0.0800
0.0800
37,000
-0.01(-5.88%)
Nov 11, 2022
0.0900
0.0900
0.0850
0.0850
86,382
-0.01(-10.53%)
Nov 10, 2022
0.0850
0.0950
0.0850
0.0950
169,000
+0.01(+18.75%)
Nov 09, 2022
0.0850
0.0850
0.0750
0.0800
129,500
-0.01(-11.11%)
Nov 08, 2022
0.0800
0.0900
0.0800
0.0900
661,500
+0.01(+12.50%)
Nov 04, 2022
0.0800
0
+0.00(+0.00%)
Nov 03, 2022
0.0800
0.0800
0.0800
0.0800
200,000
+0.01(+6.67%)
Nov 02, 2022
0.0850
0.0850
0.0750
0.0750
44,000
-0.01(-6.25%)
Nov 01, 2022
0.0850
0.0850
0.0800
0.0800
753,737
+0.00(+0.00%)
Oct 31, 2022
0.0850
0.0950
0.0800
0.0800
220,383
-0.01(-5.88%)
Oct 28, 2022
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Oct 27, 2022
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Oct 26, 2022
0.0900
0.0900
0.0900
0.0900
101,098
+0.00(+5.88%)
Oct 25, 2022
0.0900
0.0900
0.0800
0.0850
147,173
+0.00(+0.00%)
Oct 24, 2022
0.0850
0
+0.00(+0.00%)
Oct 21, 2022
0.0800
0.0850
0.0800
0.0850
80,000
+0.00(+0.00%)
Oct 20, 2022
0.0850
0.0850
0.0850
0.0850
4,200
+0.00(+0.00%)
Oct 19, 2022
0.0900
0.0900
0.0850
0.0850
51,320
-0.00(-5.56%)
Oct 18, 2022
0.0900
0.0900
0.0900
0.0900
100,222
+0.00(+0.00%)
Oct 17, 2022
0.0900
0.0950
0.0900
0.0900
45,200
-0.01(-5.26%)
Oct 14, 2022
0.0850
0.0950
0.0850
0.0950
52,000
-0.01(-5.00%)
Oct 13, 2022
0.1000
0.1000
0.0950
0.1000
206,400
+0.01(+17.65%)
Oct 12, 2022
0.0850
0.0950
0.0850
0.0850
151,925
+0.01(+6.25%)
Oct 11, 2022
0.0900
0.0900
0.0800
0.0800
22,000
-0.01(-5.88%)
Oct 07, 2022
0.0850
0
+0.01(+6.25%)
Oct 06, 2022
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Oct 05, 2022
0.0850
0.0850
0.0800
0.0800
31,100
-0.01(-11.11%)
Oct 04, 2022
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+5.88%)
Oct 03, 2022
0.0850
0.0850
0.0850
0.0850
50,350
+0.00(+0.00%)
Sep 30, 2022
0.0900
0.0950
0.0850
0.0850
116,500
+0.00(+0.00%)
Sep 29, 2022
0.0800
0.0850
0.0800
0.0850
19,000
+0.01(+13.33%)
Sep 28, 2022
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-11.76%)
Sep 27, 2022
0.0800
0.0850
0.0800
0.0850
18,500
+0.01(+6.25%)
Sep 26, 2022
0.0900
0.0900
0.0800
0.0800
76,950
-0.01(-11.11%)
Sep 23, 2022
0.1050
0.1050
0.0900
0.0900
146,570
-0.01(-14.29%)
Sep 21, 2022
0.1050
0
+0.00(+0.00%)
Sep 20, 2022
0.1100
0.1100
0.1050
0.1050
71,000
-0.01(-4.55%)
Sep 19, 2022
0.1050
0.1100
0.1050
0.1100
14,000
+0.00(+0.00%)
Sep 16, 2022
0.1050
0.1100
0.1050
0.1100
25,000
+0.00(+0.00%)
Sep 15, 2022
0.1050
0.1100
0.1050
0.1100
21,000
+0.00(+0.00%)
Sep 13, 2022
0.1100
0
+0.01(+10.00%)
Sep 12, 2022
0.0950
0.1000
0.0950
0.1000
67,750
+0.01(+5.26%)
Sep 09, 2022
0.0950
0.0950
0.0950
0.0950
58,500
-0.01(-5.00%)
Sep 08, 2022
0.1000
0.1050
0.1000
0.1000
29,100
-0.00(-4.76%)
Sep 07, 2022
0.0950
0.1050
0.0950
0.1050
63,000
+0.01(+10.53%)
Sep 06, 2022
0.0950
0.0950
0.0950
0.0950
24,000
+0.00(+0.00%)
Sep 02, 2022
0.0950
0
+0.00(+0.00%)
Sep 01, 2022
0.1000
0.1000
0.0950
0.0950
558,681
-0.01(-5.00%)
Aug 29, 2022
0.1000
60
-0.00(-4.76%)
Aug 26, 2022
0.1100
0.1100
0.1000
0.1050
33,309
-0.01(-4.55%)
Aug 25, 2022
0.1050
0.1100
0.1050
0.1100
17,750
+0.01(+10.00%)
Aug 24, 2022
0.1100
0.1100
0.1000
0.1000
210,000
-0.00(-4.76%)
Aug 22, 2022
0.1050
0
+0.00(+5.00%)
Aug 19, 2022
0.1000
0.1000
0.1000
0.1000
10,500
+0.00(+0.00%)
Aug 18, 2022
0.1050
0.1050
0.1000
0.1000
261,010
-0.00(-4.76%)
Aug 16, 2022
0.1050
0
-0.01(-4.55%)
Aug 15, 2022
0.1100
0.1100
0.1100
0.1100
7,784
+0.00(+0.00%)
Aug 11, 2022
0.1100
0
+0.00(+0.00%)
Aug 10, 2022
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Aug 09, 2022
0.1050
0.1100
0.1030
0.1100
108,881
+0.01(+4.76%)
Aug 08, 2022
0.1050
0.1050
0.1000
0.1050
80,200
+0.00(+0.00%)
Aug 05, 2022
0.1050
0.1100
0.1030
0.1050
32,600
-0.01(-4.55%)
Aug 04, 2022
0.1050
0.1130
0.1050
0.1100
39,500
+0.01(+4.76%)
Aug 03, 2022
0.1100
0.1100
0.1050
0.1050
48,001
-0.01(-4.55%)
Aug 02, 2022
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-4.35%)
Jul 29, 2022
0.1150
0
+0.01(+9.52%)
Jul 28, 2022
0.1100
0.1100
0.1050
0.1050
204,987
-0.01(-4.55%)
Jul 27, 2022
0.1050
0.1100
0.1050
0.1100
30,100
+0.01(+10.00%)
Jul 25, 2022
0.1000
0
+0.00(+0.00%)
Jul 22, 2022
0.0950
0.1050
0.0950
0.1000
270,190
+0.01(+5.26%)
Jul 20, 2022
0.0950
0
+0.00(+0.00%)
Jul 19, 2022
0.0950
0.0950
0.0950
0.0950
32,200
+0.00(+0.00%)
Jul 18, 2022
0.0950
0.0950
0.0950
0.0950
15,050
-0.01(-5.00%)
Jul 15, 2022
0.1000
0.1000
0.1000
0.1000
134,357
+0.00(+0.00%)
Jul 14, 2022
0.1000
0.1000
0.1000
0.1000
171,200
-0.00(-4.76%)
Jul 13, 2022
0.1000
0.1050
0.1000
0.1050
164,533
+0.00(+5.00%)
Jul 12, 2022
0.1000
0.1050
0.1000
0.1000
283,500
+0.00(+0.00%)
Jul 11, 2022
0.1000
0.1000
0.1000
0.1000
3,500
-0.00(-4.76%)
Jul 07, 2022
0.1050
0
+0.00(+5.00%)
Jul 06, 2022
0.1050
0.1050
0.1000
0.1000
64,007
-0.00(-4.76%)
Jul 04, 2022
0.1050
0
+0.00(+5.00%)
Jun 30, 2022
0.1000
0
+0.00(+0.00%)
Jun 29, 2022
0.1000
0.1000
0.1000
0.1000
29,000
+0.00(+0.00%)
Jun 28, 2022
0.1000
0.1000
0.1000
0.1000
32,000
+0.00(+0.00%)
Jun 27, 2022
0.1050
0.1050
0.1000
0.1000
53,000
+0.00(+0.00%)
Jun 24, 2022
0.1000
0.1050
0.1000
0.1000
30,590
+0.00(+0.00%)
Jun 23, 2022
0.1000
0.1050
0.1000
0.1000
187,833
+0.00(+0.00%)
Jun 22, 2022
0.1000
0.1000
0.1000
0.1000
10,185
+0.00(+0.00%)
Jun 21, 2022
0.0950
0.1000
0.0950
0.1000
28,500
+0.00(+0.00%)
Jun 20, 2022
0.1000
0.1000
0.1000
0.1000
4,500
-0.00(-4.76%)
Jun 17, 2022
0.1000
0.1050
0.0950
0.1050
26,510
+0.00(+5.00%)
Jun 16, 2022
0.1100
0.1100
0.1000
0.1000
214,000
-0.00(-4.76%)
Jun 15, 2022
0.1000
0.1050
0.1000
0.1050
29,600
+0.00(+5.00%)
Jun 14, 2022
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Jun 13, 2022
0.1050
0.1050
0.1000
0.1050
29,500
+0.00(+0.00%)
Jun 10, 2022
0.1000
0.1150
0.1000
0.1050
246,500
+0.00(+5.00%)
Jun 09, 2022
0.1000
0.1050
0.1000
0.1000
73,170
-0.01(-9.09%)
Jun 08, 2022
0.1050
0.1100
0.1050
0.1100
27,849
+0.01(+4.76%)
Jun 07, 2022
0.1050
0.1050
0.1050
0.1050
88,600
+0.00(+5.00%)
Jun 06, 2022
0.0950
0.1000
0.0950
0.1000
136,200
+0.00(+0.00%)
Jun 03, 2022
0.1000
0.1000
0.1000
0.1000
119,650
-0.00(-4.76%)
Jun 02, 2022
0.1050
0.1050
0.1050
0.1050
6,100
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.