Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golconda Gold Ltd
(TSV:
GG
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1400
0.1400
0.1300
0.1300
198,500
-0.01(-7.14%)
May 28, 2020
0.1400
0.1400
0.1350
0.1400
238,100
+0.01(+3.70%)
May 27, 2020
0.1350
0.1350
0.1300
0.1350
178,855
-0.01(-3.57%)
May 26, 2020
0.1400
0.1400
0.1300
0.1400
472,181
-0.00(-3.45%)
May 25, 2020
0.1450
0.1450
0.1350
0.1450
216,429
+0.00(+0.00%)
May 22, 2020
0.1250
0.1450
0.1250
0.1450
612,815
+0.02(+16.00%)
May 21, 2020
0.1300
0.1300
0.1150
0.1250
197,015
-0.01(-7.41%)
May 20, 2020
0.1300
0.1350
0.1200
0.1350
533,466
+0.01(+8.00%)
May 19, 2020
0.1150
0.1300
0.1100
0.1250
610,877
+0.01(+13.64%)
May 15, 2020
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
May 14, 2020
0.1000
0.1050
0.1000
0.1050
187,999
+0.01(+10.53%)
May 13, 2020
0.0950
0.0950
0.0950
0.0950
76,000
+0.00(+0.00%)
May 12, 2020
0.0900
0.0950
0.0900
0.0950
232,000
+0.00(+0.00%)
May 11, 2020
0.0950
0.0950
0.0850
0.0950
405,050
+0.01(+5.56%)
May 08, 2020
0.0900
0.0950
0.0850
0.0900
61,300
+0.00(+5.88%)
May 07, 2020
0.0850
0.0900
0.0850
0.0850
136,100
-0.00(-5.56%)
May 06, 2020
0.0900
0.0900
0.0900
0.0900
25,817
+0.00(+0.00%)
May 05, 2020
0.0900
0.0950
0.0900
0.0900
207,000
+0.00(+0.00%)
May 04, 2020
0.0850
0.0900
0.0850
0.0900
295,000
+0.00(+0.00%)
May 01, 2020
0.0850
0.0950
0.0800
0.0900
542,158
+0.00(+0.00%)
Apr 30, 2020
0.0900
0.0900
0.0900
0.0900
176,700
-0.01(-5.26%)
Apr 29, 2020
0.1050
0.1050
0.0850
0.0950
829,400
-0.01(-9.52%)
Apr 28, 2020
0.1100
0.1150
0.1050
0.1050
117,000
+0.00(+0.00%)
Apr 27, 2020
0.1150
0.1150
0.1050
0.1050
365,517
-0.01(-4.55%)
Apr 24, 2020
0.1000
0.1150
0.1000
0.1100
243,150
+0.01(+15.79%)
Apr 23, 2020
0.1000
0.1200
0.0950
0.0950
608,700
-0.01(-5.00%)
Apr 22, 2020
0.0900
0.1000
0.0900
0.1000
556,879
+0.01(+11.11%)
Apr 21, 2020
0.0900
0.0900
0.0850
0.0900
360,248
+0.00(+0.00%)
Apr 20, 2020
0.0900
0.0900
0.0850
0.0900
54,300
+0.00(+0.00%)
Apr 17, 2020
0.0900
0.0900
0.0850
0.0900
74,978
+0.00(+0.00%)
Apr 16, 2020
0.0900
0.0900
0.0850
0.0900
61,500
+0.00(+0.00%)
Apr 15, 2020
0.0900
0.0900
0.0900
0.0900
222,000
+0.00(+0.00%)
Apr 14, 2020
0.0850
0.0950
0.0850
0.0900
663,624
+0.01(+12.50%)
Apr 13, 2020
0.0750
0.0800
0.0750
0.0800
376,500
+0.00(+0.00%)
Apr 09, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Apr 08, 2020
0.0750
0.0750
0.0700
0.0700
232,000
-0.00(-6.67%)
Apr 07, 2020
0.0700
0.0750
0.0700
0.0750
349,000
+0.00(+7.14%)
Apr 06, 2020
0.0650
0.0700
0.0650
0.0700
443,400
+0.01(+16.67%)
Apr 03, 2020
0.0600
0.0600
0.0600
0.0600
46,000
+0.00(+0.00%)
Apr 02, 2020
0.0650
0.0650
0.0600
0.0600
323,000
-0.01(-7.69%)
Apr 01, 2020
0.0650
0.0650
0.0600
0.0650
124,500
+0.01(+8.33%)
Mar 31, 2020
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Mar 30, 2020
0.0650
0.0700
0.0600
0.0600
495,000
-0.01(-7.69%)
Mar 27, 2020
0.0750
0.0750
0.0600
0.0650
978,387
-0.01(-7.14%)
Mar 26, 2020
0.0700
0.0750
0.0700
0.0700
269,500
+0.01(+7.69%)
Mar 25, 2020
0.0800
0.0800
0.0650
0.0650
770,392
-0.02(-23.53%)
Mar 24, 2020
0.0800
0.0850
0.0750
0.0850
683,900
+0.01(+13.33%)
Mar 23, 2020
0.0700
0.0750
0.0700
0.0750
398,000
+0.00(+7.14%)
Mar 20, 2020
0.0700
0.0700
0.0700
0.0700
204,789
+0.00(+0.00%)
Mar 19, 2020
0.0600
0.0700
0.0600
0.0700
219,500
+0.01(+16.67%)
Mar 18, 2020
0.0550
0.0700
0.0550
0.0600
396,617
+0.00(+9.09%)
Mar 17, 2020
0.0550
0.0650
0.0500
0.0550
1,034,617
+0.00(+0.00%)
Mar 16, 2020
0.0550
0.0650
0.0550
0.0550
468,300
-0.01(-15.38%)
Mar 13, 2020
0.0600
0.0750
0.0450
0.0650
905,333
-0.01(-13.33%)
Mar 12, 2020
0.0750
0.0750
0.0650
0.0750
176,879
-0.01(-6.25%)
Mar 11, 2020
0.0900
0.0900
0.0800
0.0800
153,850
-0.01(-11.11%)
Mar 10, 2020
0.0850
0.0900
0.0800
0.0900
210,000
+0.00(+5.88%)
Mar 09, 2020
0.0900
0.0900
0.0800
0.0850
830,300
-0.00(-5.56%)
Mar 06, 2020
0.0950
0.0950
0.0900
0.0900
102,500
-0.01(-10.00%)
Mar 05, 2020
0.0950
0.1000
0.0900
0.1000
165,500
+0.01(+5.26%)
Mar 04, 2020
0.0950
0.0950
0.0950
0.0950
200,000
+0.00(+0.00%)
Mar 03, 2020
0.0900
0.1000
0.0850
0.0950
174,000
+0.01(+11.76%)
Mar 02, 2020
0.0900
0.0950
0.0850
0.0850
310,500
+0.00(+0.00%)
Feb 28, 2020
0.1000
0.1000
0.0850
0.0850
661,998
-0.01(-10.53%)
Feb 27, 2020
0.1000
0.1000
0.0900
0.0950
369,000
-0.01(-13.64%)
Feb 26, 2020
0.1000
0.1150
0.1000
0.1100
293,900
+0.01(+10.00%)
Feb 25, 2020
0.1000
0.1100
0.0950
0.1000
326,000
+0.00(+0.00%)
Feb 24, 2020
0.1100
0.1150
0.1000
0.1000
189,378
+0.00(+0.00%)
Feb 21, 2020
0.0950
0.1000
0.0900
0.1000
188,798
+0.01(+17.65%)
Feb 20, 2020
0.0900
0.0950
0.0850
0.0850
223,600
-0.00(-5.56%)
Feb 19, 2020
0.0900
0.0900
0.0900
0.0900
65,000
+0.00(+5.88%)
Feb 18, 2020
0.0850
0.0900
0.0850
0.0850
112,500
-0.00(-5.56%)
Feb 14, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 13, 2020
0.0950
0.1000
0.0900
0.0900
177,500
-0.01(-5.26%)
Feb 12, 2020
0.1000
0.1000
0.0950
0.0950
112,700
-0.01(-5.00%)
Feb 11, 2020
0.0950
0.1050
0.0950
0.1000
71,000
+0.01(+5.26%)
Feb 10, 2020
0.0900
0.1100
0.0900
0.0950
694,000
+0.01(+11.76%)
Feb 07, 2020
0.0850
0.0850
0.0850
0.0850
82,000
+0.00(+0.00%)
Feb 06, 2020
0.0900
0.0900
0.0850
0.0850
77,500
+0.00(+0.00%)
Feb 05, 2020
0.0850
0.0850
0.0800
0.0850
46,500
+0.00(+0.00%)
Feb 04, 2020
0.0850
0.0850
0.0850
0.0850
23,533
+0.00(+0.00%)
Feb 03, 2020
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
Jan 31, 2020
0.0850
0.0850
0.0850
0.0850
235,100
+0.00(+0.00%)
Jan 30, 2020
0.0850
0.0900
0.0850
0.0850
38,000
+0.00(+0.00%)
Jan 29, 2020
0.0900
0.0900
0.0850
0.0850
24,045
+0.00(+0.00%)
Jan 28, 2020
0.0850
0.0850
0.0850
0.0850
227,888
-0.00(-5.56%)
Jan 27, 2020
0.0900
0.0900
0.0900
0.0900
46,000
+0.00(+5.88%)
Jan 24, 2020
0.0850
0.0850
0.0850
0.0850
75,000
-0.00(-5.56%)
Jan 23, 2020
0.0900
0.0900
0.0900
0.0900
68,000
+0.00(+0.00%)
Jan 22, 2020
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Jan 21, 2020
0.0850
0.0950
0.0800
0.0950
257,700
+0.00(+0.00%)
Jan 20, 2020
0.0900
0.0950
0.0800
0.0950
115,880
+0.01(+5.56%)
Jan 17, 2020
0.0850
0.0900
0.0850
0.0900
79,888
+0.01(+12.50%)
Jan 16, 2020
0.0850
0.0850
0.0800
0.0800
63,000
-0.01(-5.88%)
Jan 15, 2020
0.0900
0.0900
0.0850
0.0850
187,400
+0.00(+0.00%)
Jan 14, 2020
0.0850
0.0850
0.0850
0.0850
8,400
-0.00(-5.56%)
Jan 13, 2020
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Jan 10, 2020
0.0950
0.0950
0.0950
0.0950
22,000
+0.01(+5.56%)
Jan 09, 2020
0.0950
0.0950
0.0900
0.0900
46,000
-0.01(-5.26%)
Jan 08, 2020
0.1000
0.1050
0.0950
0.0950
60,000
-0.01(-5.00%)
Jan 07, 2020
0.1000
0.1000
0.1000
0.1000
31,500
+0.00(+0.00%)
Jan 06, 2020
0.1150
0.1150
0.1000
0.1000
99,500
-0.00(-4.76%)
Jan 03, 2020
0.1050
0.1150
0.1000
0.1050
296,750
+0.00(+5.00%)
Jan 02, 2020
0.1100
0.1150
0.1000
0.1000
45,000
+0.01(+5.26%)
Dec 31, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 30, 2019
0.1100
0.1100
0.1000
0.1000
23,600
+0.01(+5.26%)
Dec 27, 2019
0.1000
0.1000
0.0900
0.0950
46,000
+0.00(+0.00%)
Dec 24, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 23, 2019
0.0950
0.1000
0.0950
0.0950
37,100
+0.00(+0.00%)
Dec 19, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 18, 2019
0.0850
0.0900
0.0850
0.0900
64,000
+0.01(+12.50%)
Dec 17, 2019
0.0800
0.0850
0.0800
0.0800
53,000
+0.00(+0.00%)
Dec 16, 2019
0.0850
0.0850
0.0800
0.0800
332,000
-0.01(-5.88%)
Dec 13, 2019
0.0900
0.0950
0.0850
0.0850
95,533
+0.00(+0.00%)
Dec 12, 2019
0.0950
0.0950
0.0850
0.0850
151,900
+0.00(+0.00%)
Dec 11, 2019
0.0950
0.0950
0.0850
0.0850
85,078
-0.00(-5.56%)
Dec 10, 2019
0.0850
0.0900
0.0850
0.0900
13,000
+0.00(+5.88%)
Dec 09, 2019
0.0850
0.0850
0.0800
0.0850
75,000
+0.00(+0.00%)
Dec 06, 2019
0.0900
0.0900
0.0800
0.0850
127,919
-0.00(-5.56%)
Dec 05, 2019
0.0900
0.0900
0.0850
0.0900
212,000
+0.00(+5.88%)
Dec 04, 2019
0.0950
0.0950
0.0850
0.0850
251,666
-0.00(-5.56%)
Dec 03, 2019
0.0950
0.0950
0.0900
0.0900
109,408
+0.00(+0.00%)
Dec 02, 2019
0.0950
0.0950
0.0900
0.0900
311,050
-0.01(-10.00%)
Nov 29, 2019
0.1000
0.1050
0.1000
0.1000
145,400
+0.00(+0.00%)
Nov 28, 2019
0.1000
0.1000
0.1000
0.1000
89,500
+0.00(+0.00%)
Nov 27, 2019
0.1000
0.1050
0.1000
0.1000
66,000
-0.00(-4.76%)
Nov 26, 2019
0.1100
0.1150
0.1000
0.1050
145,286
-0.01(-4.55%)
Nov 25, 2019
0.1200
0.1300
0.1100
0.1100
323,200
-0.01(-12.00%)
Nov 22, 2019
0.1200
0.1250
0.1150
0.1250
118,300
+0.00(+0.00%)
Nov 21, 2019
0.1250
0.1250
0.1200
0.1250
95,800
+0.00(+0.00%)
Nov 20, 2019
0.1200
0.1250
0.1200
0.1250
119,738
+0.01(+8.70%)
Nov 19, 2019
0.1100
0.1200
0.1100
0.1150
428,500
+0.01(+4.55%)
Nov 18, 2019
0.1100
0.1200
0.1100
0.1100
183,000
+0.00(+0.00%)
Nov 15, 2019
0.1200
0.1200
0.1100
0.1100
70,325
-0.01(-4.35%)
Nov 14, 2019
0.1100
0.1150
0.1100
0.1150
87,500
+0.00(+0.00%)
Nov 13, 2019
0.1100
0.1150
0.1050
0.1150
103,000
+0.01(+4.55%)
Nov 12, 2019
0.1150
0.1150
0.1100
0.1100
66,500
-0.01(-8.33%)
Nov 11, 2019
0.1150
0.1200
0.1100
0.1200
61,750
+0.01(+9.09%)
Nov 08, 2019
0.1100
0.1150
0.1050
0.1100
136,660
+0.01(+10.00%)
Nov 07, 2019
0.1100
0.1200
0.1000
0.1000
802,350
-0.01(-9.09%)
Nov 06, 2019
0.0950
0.1100
0.0950
0.1100
211,871
+0.01(+15.79%)
Nov 05, 2019
0.0950
0.0950
0.0900
0.0950
60,760
+0.00(+0.00%)
Nov 04, 2019
0.1000
0.1000
0.0900
0.0950
637,923
-0.01(-5.00%)
Nov 01, 2019
0.1000
0.1000
0.0950
0.1000
111,800
+0.00(+0.00%)
Oct 31, 2019
0.1000
0.1050
0.1000
0.1000
489,556
+0.00(+0.00%)
Oct 30, 2019
0.0950
0.1000
0.0950
0.1000
61,200
+0.01(+5.26%)
Oct 29, 2019
0.0900
0.0950
0.0900
0.0950
33,000
+0.00(+0.00%)
Oct 28, 2019
0.1000
0.1000
0.0900
0.0950
78,500
-0.01(-5.00%)
Oct 25, 2019
0.0950
0.1000
0.0950
0.1000
90,000
+0.01(+17.65%)
Oct 24, 2019
0.1000
0.1000
0.0850
0.0850
40,500
-0.01(-15.00%)
Oct 23, 2019
0.0950
0.1000
0.0900
0.1000
190,000
+0.00(+0.00%)
Oct 22, 2019
0.0750
0.1000
0.0750
0.1000
556,600
+0.03(+33.33%)
Oct 21, 2019
0.0800
0.0800
0.0750
0.0750
163,600
-0.01(-6.25%)
Oct 18, 2019
0.0850
0.0900
0.0800
0.0800
493,700
-0.01(-5.88%)
Oct 17, 2019
0.0900
0.0900
0.0850
0.0850
182,999
-0.00(-5.56%)
Oct 16, 2019
0.1000
0.1000
0.0900
0.0900
72,000
-0.01(-5.26%)
Oct 15, 2019
0.0950
0.0950
0.0900
0.0950
52,000
+0.01(+5.56%)
Oct 11, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 10, 2019
0.0950
0.0950
0.0900
0.0900
40,000
-0.01(-5.26%)
Oct 09, 2019
0.1000
0.1000
0.0950
0.0950
157,790
+0.01(+5.56%)
Oct 08, 2019
0.0900
0.1000
0.0900
0.0900
177,290
-0.01(-10.00%)
Oct 07, 2019
0.0950
0.1000
0.0900
0.1000
45,000
+0.01(+5.26%)
Oct 04, 2019
0.1000
0.1000
0.0950
0.0950
253,800
-0.01(-9.52%)
Oct 03, 2019
0.1050
0.1050
0.1000
0.1050
64,666
+0.00(+0.00%)
Oct 02, 2019
0.1050
0.1100
0.1000
0.1050
137,945
-0.01(-4.55%)
Oct 01, 2019
0.1100
0.1100
0.1000
0.1100
176,921
-0.01(-4.35%)
Sep 30, 2019
0.1150
0.1200
0.1100
0.1150
240,300
+0.01(+4.55%)
Sep 27, 2019
0.1150
0.1150
0.1050
0.1100
1,104,000
-0.01(-12.00%)
Sep 26, 2019
0.1200
0.1250
0.1150
0.1250
651,499
+0.01(+4.17%)
Sep 25, 2019
0.1200
0.1250
0.1150
0.1200
630,450
+0.00(+0.00%)
Sep 24, 2019
0.1150
0.1250
0.1100
0.1200
1,271,150
+0.01(+9.09%)
Sep 23, 2019
0.1050
0.1300
0.1000
0.1100
3,547,028
+0.00(+0.00%)
Sep 20, 2019
0.0800
0.1150
0.0800
0.1100
2,860,533
+0.03(+37.50%)
Sep 19, 2019
0.0800
0.0900
0.0800
0.0800
166,266
+0.00(+0.00%)
Sep 18, 2019
0.0800
0.0800
0.0700
0.0800
85,430
+0.00(+0.00%)
Sep 17, 2019
0.0800
0.0850
0.0750
0.0800
167,450
-0.01(-5.88%)
Sep 16, 2019
0.0800
0.0850
0.0700
0.0850
119,061
+0.01(+6.25%)
Sep 13, 2019
0.0800
0.0850
0.0750
0.0800
298,650
+0.01(+6.67%)
Sep 12, 2019
0.0750
0.0750
0.0700
0.0750
303,000
+0.01(+15.38%)
Sep 11, 2019
0.0700
0.0700
0.0650
0.0650
26,100
-0.01(-7.14%)
Sep 10, 2019
0.0750
0.0750
0.0700
0.0700
35,000
+0.00(+0.00%)
Sep 09, 2019
0.0700
0.0700
0.0650
0.0700
143,200
+0.00(+0.00%)
Sep 06, 2019
0.0700
0.0700
0.0650
0.0700
160,498
+0.01(+7.69%)
Sep 05, 2019
0.0750
0.0750
0.0650
0.0650
1,773,029
-0.01(-13.33%)
Sep 04, 2019
0.0700
0.0750
0.0700
0.0750
20,350
+0.00(+0.00%)
Sep 03, 2019
0.0700
0.0750
0.0700
0.0750
93,992
+0.01(+15.38%)
Aug 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Aug 29, 2019
0.0750
0.0800
0.0700
0.0700
306,500
-0.01(-12.50%)
Aug 28, 2019
0.0850
0.0850
0.0700
0.0800
269,619
-0.01(-5.88%)
Aug 27, 2019
0.0750
0.0850
0.0750
0.0850
127,000
+0.01(+6.25%)
Aug 26, 2019
0.0800
0.0850
0.0800
0.0800
175,690
+0.01(+14.29%)
Aug 23, 2019
0.0750
0.0750
0.0700
0.0700
209,162
-0.00(-6.67%)
Aug 22, 2019
0.0750
0.0800
0.0700
0.0750
433,871
+0.00(+7.14%)
Aug 21, 2019
0.0650
0.0800
0.0650
0.0700
505,800
+0.00(+0.00%)
Aug 20, 2019
0.0700
0.0700
0.0700
0.0700
218,000
+0.01(+7.69%)
Aug 19, 2019
0.0700
0.0800
0.0650
0.0650
634,945
-0.01(-18.75%)
Aug 16, 2019
0.0800
0.0800
0.0600
0.0800
9,299,150
+0.01(+14.29%)
Aug 15, 2019
0.0800
0.0800
0.0700
0.0700
1,808,450
-0.01(-17.65%)
Aug 14, 2019
0.0600
0.0950
0.0600
0.0850
4,163,548
+0.03(+54.55%)
Aug 13, 2019
0.0550
0.0650
0.0500
0.0550
1,136,600
+0.00(+0.00%)
Aug 12, 2019
0.0550
0.0550
0.0500
0.0550
347,000
-0.00(-8.33%)
Aug 09, 2019
0.0550
0.0600
0.0550
0.0600
580,500
+0.01(+20.00%)
Aug 08, 2019
0.0550
0.0550
0.0500
0.0500
398,000
+0.00(+0.00%)
Aug 07, 2019
0.0550
0.0550
0.0500
0.0500
930,400
-0.00(-9.09%)
Aug 06, 2019
0.0550
0.0550
0.0550
0.0550
103,000
+0.00(+0.00%)
Aug 02, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 01, 2019
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jul 30, 2019
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jul 26, 2019
0.0550
0.0550
0.0500
0.0500
26,000
+0.00(+0.00%)
Jul 25, 2019
0.0500
0.0500
0.0500
0.0500
775,000
+0.00(+0.00%)
Jul 24, 2019
0.0500
0.0500
0.0500
0.0500
11,500
-0.00(-9.09%)
Jul 23, 2019
0.0500
0.0550
0.0500
0.0550
64,000
+0.00(+0.00%)
Jul 22, 2019
0.0550
0.0550
0.0550
0.0550
183,100
+0.00(+10.00%)
Jul 19, 2019
0.0550
0.0550
0.0500
0.0500
351,200
-0.00(-9.09%)
Jul 18, 2019
0.0550
0.0550
0.0550
0.0550
137,000
+0.00(+0.00%)
Jul 17, 2019
0.0500
0.0550
0.0500
0.0550
273,600
+0.00(+10.00%)
Jul 16, 2019
0.0500
0.0550
0.0500
0.0500
155,000
+0.00(+0.00%)
Jul 15, 2019
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Jul 12, 2019
0.0450
0.0500
0.0450
0.0500
138,000
+0.00(+0.00%)
Jul 11, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 10, 2019
0.0500
0.0500
0.0500
0.0500
23,947
+0.00(+0.00%)
Jul 09, 2019
0.0500
0.0500
0.0500
0.0500
49,000
+0.01(+11.11%)
Jul 08, 2019
0.0450
0.0450
0.0450
0.0450
27,757
-0.01(-10.00%)
Jul 05, 2019
0.0550
0.0550
0.0500
0.0500
96,000
-0.00(-9.09%)
Jul 02, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 28, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 27, 2019
0.0500
0.0550
0.0450
0.0550
69,500
+0.00(+10.00%)
Jun 26, 2019
0.0550
0.0550
0.0500
0.0500
81,000
-0.00(-9.09%)
Jun 25, 2019
0.0550
0.0600
0.0550
0.0550
41,000
+0.00(+0.00%)
Jun 24, 2019
0.0600
0.0600
0.0550
0.0550
329,980
+0.00(+0.00%)
Jun 21, 2019
0.0500
0.0550
0.0500
0.0550
1,930,700
-0.00(-8.33%)
Jun 20, 2019
0.0500
0.0600
0.0500
0.0600
950,490
+0.01(+20.00%)
Jun 18, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 17, 2019
0.0500
0.0500
0.0500
0.0500
110,000
+0.00(+0.00%)
Jun 14, 2019
0.0500
0.0500
0.0500
0.0500
3,800
+0.00(+0.00%)
Jun 13, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 12, 2019
0.0450
0.0500
0.0450
0.0500
38,000
+0.01(+11.11%)
Jun 07, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 06, 2019
0.0500
0.0500
0.0450
0.0450
104,000
-0.01(-10.00%)
Jun 05, 2019
0.0450
0.0500
0.0450
0.0500
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.