Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 8,125 +0.00(+0.00%)
May 07, 2015 0.0150 0.0150 0.0150 0.0150 29,990 -0.01(-25.00%)
May 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Apr 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Mar 30, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 13,750 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 138,000 -0.00(-11.11%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0450 12,700 -0.01(-10.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Feb 03, 2015 0.0500 0.0500 0.0400 0.0450 312,515 -0.01(-10.00%)
Feb 02, 2015 0.0400 0.0500 0.0400 0.0500 55,500 +0.01(+25.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 42,000 +0.01(+33.33%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 21, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 29, 2014 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-25.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Dec 22, 2014 0.0500 0.0500 0.0400 0.0400 51,000 -0.00(-11.11%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 08, 2014 0.0400 0.0400 0.0350 0.0350 54,000 -0.01(-30.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Dec 02, 2014 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0350 0.0350 102,499 -0.01(-22.22%)
Nov 28, 2014 0.0450 0.0450 0.0450 0.0450 21,000 +0.01(+28.57%)
Nov 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0350 0.0300 0.0350 84,500 +0.01(+16.67%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+20.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2014 0.0300 0.0350 0.0300 0.0350 48,000 -0.00(-12.50%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0350 0.0350 195 +0.01(+16.67%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Oct 01, 2014 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 23, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-18.18%)
Sep 05, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 04, 2014 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Sep 03, 2014 0.0550 0.0550 0.0450 0.0550 23,500 -0.00(-8.33%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 25, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 22, 2014 0.0700 0.0700 0.0700 0.0700 139,750 +0.00(+0.00%)
Aug 20, 2014 0.0700 500 +0.00(+0.00%)
Aug 15, 2014 0.0700 0 +0.00(+0.00%)
Aug 14, 2014 0.0700 0 +0.00(+0.00%)
Aug 12, 2014 0.0700 0 -0.01(-12.50%)
Aug 11, 2014 0.0800 0.0800 0.0800 0.0800 6,250 -0.01(-5.88%)
Aug 07, 2014 0.0850 0 +0.01(+13.33%)
Aug 06, 2014 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Aug 05, 2014 0.0700 0.0700 0.0700 0.0700 157,000 -0.00(-6.67%)
Jul 31, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2014 0.0700 0.0750 0.0600 0.0750 13,450 +0.01(+15.38%)
Jul 21, 2014 0.0650 0.0650 500 +0.01(+8.33%)
Jul 15, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Jul 08, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2014 0.0600 0.0600 0 +0.00(+9.09%)
Jun 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0600 0.0500 0.0600 25,000 +0.01(+20.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jun 09, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.