Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
May 17, 2016 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
May 04, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 29, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 07, 2016 0.0350 0.0350 0.0350 450 +0.01(+16.67%)
Apr 06, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0300 0.0250 0.0300 56,674 -0.01(-14.29%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 215,000 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+14.29%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 300,500 +0.00(+0.00%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 171,000 +0.01(+16.67%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+0.00%)
Mar 15, 2016 0.0300 0.0350 0.0300 0.0300 1,005,500 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0300 0.0250 0.0300 400,000 -0.01(-14.29%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Mar 08, 2016 0.0150 0.0200 0.0150 0.0200 629,000 +0.01(+100.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Jan 26, 2016 0.0100 0.0100 0.0050 0.0050 80,000 -0.01(-50.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 187,000 +0.01(+100.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 07, 2015 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0.0100 625,000 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0.0100 637,000 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 29, 2015 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0.0100 13,750 -0.00(-33.33%)
Sep 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Aug 27, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 17, 2015 0.0100 0.0100 0.0100 0.0100 74,125 +0.00(+0.00%)
Jul 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 02, 2015 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jun 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.