Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1300 0.1350 0.1300 0.1350 31,200 +0.00(+0.00%)
May 30, 2017 0.1400 0.1400 0.1200 0.1350 57,050 -0.01(-3.57%)
May 29, 2017 0.1300 0.1400 0.1300 0.1400 9,000 +0.00(+0.00%)
May 26, 2017 0.1400 0.1400 0.1400 0.1400 98,000 -0.00(-3.45%)
May 24, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 23, 2017 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
May 19, 2017 0.1450 0.1600 0.1450 0.1600 13,500 +0.02(+10.34%)
May 18, 2017 0.1500 0.1500 0.1450 0.1450 25,000 +0.00(+0.00%)
May 17, 2017 0.1450 0.1450 0.1450 0.1450 75,000 -0.01(-3.33%)
May 16, 2017 0.1450 0.1500 0.1400 0.1500 32,000 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
May 12, 2017 0.1500 0.1500 0.1500 0.1500 26,660 +0.01(+3.45%)
May 11, 2017 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
May 10, 2017 0.1500 0.1500 0.1450 0.1450 37,000 +0.00(+0.00%)
May 09, 2017 0.1550 0.1550 0.1450 0.1450 61,000 -0.01(-6.45%)
May 05, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 04, 2017 0.1700 0.1700 0.1500 0.1500 137,500 -0.02(-11.76%)
May 03, 2017 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
May 01, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 28, 2017 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+9.68%)
Apr 27, 2017 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Apr 25, 2017 0.1600 0.1600 0.1500 0.1500 278,500 -0.01(-6.25%)
Apr 24, 2017 0.1650 0.1650 0.1600 0.1600 31,500 -0.01(-3.03%)
Apr 21, 2017 0.1550 0.1650 0.1500 0.1650 95,300 +0.00(+0.00%)
Apr 20, 2017 0.1600 0.1650 0.1600 0.1650 207,000 -0.01(-2.94%)
Apr 19, 2017 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Apr 18, 2017 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Apr 17, 2017 0.1650 0.1700 0.1600 0.1700 77,000 +0.00(+0.00%)
Apr 13, 2017 0.1550 0.1700 0.1550 0.1700 5,500 +0.01(+3.03%)
Apr 12, 2017 0.1600 0.1650 0.1600 0.1650 991,277 +0.01(+6.45%)
Apr 11, 2017 0.1500 0.1550 0.1500 0.1550 97,000 +0.01(+3.33%)
Apr 10, 2017 0.1500 0.1500 0.1500 0.1500 24,500 -0.01(-3.23%)
Apr 07, 2017 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 05, 2017 0.1550 0.1550 0.1550 400 -0.01(-3.13%)
Apr 04, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Apr 03, 2017 0.1650 0.1650 0.1600 0.1600 13,700 -0.01(-3.03%)
Mar 31, 2017 0.1600 0.1650 0.1600 0.1650 79,500 +0.01(+3.13%)
Mar 30, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 29, 2017 0.1550 0.1550 0.1500 0.1500 51,500 -0.02(-9.09%)
Mar 24, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2017 0.1550 0.1600 0.1550 0.1600 484,500 +0.01(+3.23%)
Mar 20, 2017 0.1600 0.1600 0.1550 0.1550 108,000 -0.01(-6.06%)
Mar 16, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 15, 2017 0.1700 0.1700 0.1550 0.1600 305,000 +0.00(+0.00%)
Mar 14, 2017 0.1600 0.1650 0.1600 0.1600 251,500 +0.00(+0.00%)
Mar 13, 2017 0.1550 0.1650 0.1550 0.1600 280,782 +0.01(+3.23%)
Mar 10, 2017 0.1650 0.1650 0.1550 0.1550 246,564 -0.02(-11.43%)
Mar 09, 2017 0.1650 0.1750 0.1650 0.1750 77,000 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1750 0.1700 0.1750 143,000 +0.00(+0.00%)
Mar 07, 2017 0.1750 0.1750 0.1750 0.1750 78,500 +0.00(+0.00%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 10,500 +0.01(+9.37%)
Mar 03, 2017 0.1600 0.1600 0.1550 0.1600 119,089 -0.01(-3.03%)
Mar 02, 2017 0.1600 0.1650 0.1600 0.1650 222,000 +0.00(+0.00%)
Mar 01, 2017 0.1700 0.1700 0.1650 0.1650 32,500 +0.00(+0.00%)
Feb 28, 2017 0.1750 0.1750 0.1650 0.1650 30,500 +0.00(+0.00%)
Feb 27, 2017 0.1700 0.1700 0.1650 0.1650 166,000 +0.00(+0.00%)
Feb 24, 2017 0.1650 0.1650 0.1650 0.1650 50,000 +0.01(+3.13%)
Feb 23, 2017 0.1600 0.1650 0.1550 0.1600 406,000 +0.00(+0.00%)
Feb 22, 2017 0.1600 0.1600 0.1550 0.1600 277,000 -0.01(-3.03%)
Feb 21, 2017 0.1550 0.1650 0.1550 0.1650 121,000 +0.01(+6.45%)
Feb 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 16, 2017 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Feb 15, 2017 0.1650 0.1650 0.1600 150,375 -0.01(-3.03%)
Feb 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 10, 2017 0.1650 0.1700 0.1600 0.1700 194,000 +0.01(+3.03%)
Feb 09, 2017 0.1650 0.1650 0.1650 0.1650 80,062 +0.01(+3.13%)
Feb 08, 2017 0.1600 0.1600 0.1550 0.1600 203,000 +0.00(+0.00%)
Feb 07, 2017 0.1650 0.1650 0.1600 0.1600 154,600 +0.00(+0.00%)
Feb 06, 2017 0.1600 0.1600 0.1550 0.1600 321,000 +0.00(+0.00%)
Feb 03, 2017 0.1500 0.1600 0.1500 0.1600 231,000 +0.02(+10.34%)
Feb 01, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 31, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 30, 2017 0.1500 0.1500 0.1450 0.1450 81,410 -0.01(-3.33%)
Jan 27, 2017 0.1400 0.1500 0.1400 0.1500 100,500 +0.01(+7.14%)
Jan 26, 2017 0.1450 0.1500 0.1400 0.1400 91,500 -0.01(-6.67%)
Jan 25, 2017 0.1500 0.1500 0.1500 0.1500 70,000 +0.01(+3.45%)
Jan 24, 2017 0.1350 0.1450 0.1350 0.1450 51,000 +0.00(+0.00%)
Jan 23, 2017 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Jan 20, 2017 0.1400 0.1400 0.1400 0.1400 110,000 -0.01(-6.67%)
Jan 19, 2017 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1500 233,500 +0.00(+0.00%)
Jan 17, 2017 0.1450 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Jan 16, 2017 0.1500 0.1500 0.1300 0.1500 130,400 +0.01(+3.45%)
Jan 13, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jan 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 06, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 05, 2017 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Jan 04, 2017 0.1550 0.1550 0.1550 0.1550 100,000 -0.01(-3.13%)
Jan 03, 2017 0.1550 0.1600 0.1550 0.1600 14,800 +0.01(+3.23%)
Dec 22, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2016 0.1550 0.1550 0.1550 0.1550 326,000 +0.00(+0.00%)
Dec 20, 2016 0.1300 0.1550 0.1200 0.1550 44,500 +0.00(+0.00%)
Dec 19, 2016 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Dec 16, 2016 0.1550 0.1550 0.1550 0.1550 1,125 -0.01(-3.13%)
Dec 15, 2016 0.1600 0.1600 0.1600 0.1600 47,000 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2016 0.1700 0.1750 0.1600 0.1600 48,000 -0.01(-5.88%)
Dec 09, 2016 0.1650 0.1700 0.1650 0.1700 277,000 +0.01(+6.25%)
Dec 08, 2016 0.1750 0.1750 0.1600 0.1600 144,000 +0.00(+0.00%)
Dec 06, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 05, 2016 0.1750 0.1750 0.1700 0.1700 118,450 +0.00(+0.00%)
Dec 02, 2016 0.1700 0.1750 0.1700 0.1700 123,000 -0.00(-2.86%)
Dec 01, 2016 0.1500 0.1750 0.1500 0.1750 406,500 +0.02(+16.67%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 19,000 +0.00(+0.00%)
Nov 29, 2016 0.1400 0.1500 0.1400 0.1500 118,500 +0.03(+25.00%)
Nov 25, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 24, 2016 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Nov 18, 2016 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1450 0.1400 0.1450 44,000 +0.01(+11.54%)
Nov 16, 2016 0.1400 0.1400 0.1050 0.1300 188,500 -0.02(-13.33%)
Nov 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2016 0.1450 0.1500 0.1450 0.1500 58,200 +0.01(+3.45%)
Nov 10, 2016 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Nov 09, 2016 0.1500 0.1500 0.1500 0.1500 6,404 +0.00(+0.00%)
Nov 08, 2016 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Nov 07, 2016 0.1600 0.1600 0.1600 0.1600 65,000 +0.01(+3.23%)
Nov 04, 2016 0.1500 0.1550 0.1500 0.1550 50,000 -0.01(-3.13%)
Nov 03, 2016 0.1600 0.1600 0.1600 0.1600 22,250 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1700 0.1600 0.1600 128,000 -0.01(-8.57%)
Oct 31, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 27, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 26, 2016 0.1750 0.1750 0.1600 0.1600 411,500 -0.01(-5.88%)
Oct 25, 2016 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Oct 24, 2016 0.1600 0.1800 0.1600 0.1700 206,000 +0.01(+6.25%)
Oct 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 18, 2016 0.1700 0.1700 0.1600 0.1600 31,050 -0.02(-11.11%)
Oct 17, 2016 0.1800 0.1800 0.1800 0.1800 4,705 +0.01(+5.88%)
Oct 14, 2016 0.1600 0.1700 0.1400 0.1700 245,250 -0.02(-10.53%)
Oct 13, 2016 0.1600 0.1900 0.1600 0.1900 66,000 +0.01(+5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-7.69%)
Oct 07, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 06, 2016 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-2.56%)
Oct 05, 2016 0.1950 0.1950 0.1950 0.1950 130,000 +0.01(+5.41%)
Oct 04, 2016 0.1900 0.1900 0.1850 0.1850 682,000 +0.00(+0.00%)
Oct 03, 2016 0.1800 0.1850 0.1800 0.1850 20,267 -0.01(-2.63%)
Sep 30, 2016 0.2050 0.2050 0.1900 0.1900 493,250 -0.01(-5.00%)
Sep 29, 2016 0.1850 0.2000 0.1850 0.2000 1,116,000 +0.02(+8.11%)
Sep 28, 2016 0.1800 0.1850 0.1600 0.1850 159,584 +0.01(+5.71%)
Sep 27, 2016 0.1750 0.1750 0.1700 0.1750 552,000 +0.00(+0.00%)
Sep 26, 2016 0.1750 0.1750 0.1700 0.1750 459,000 +0.00(+0.00%)
Sep 23, 2016 0.1800 0.1800 0.1750 0.1750 579,000 -0.01(-2.78%)
Sep 22, 2016 0.1750 0.1800 0.1700 0.1800 321,333 +0.01(+5.88%)
Sep 21, 2016 0.1750 0.1850 0.1700 0.1700 653,500 -0.00(-2.86%)
Sep 20, 2016 0.1900 0.1900 0.1600 0.1750 512,950 -0.01(-2.78%)
Sep 19, 2016 0.1350 0.1800 0.1350 0.1800 1,109,400 +0.05(+38.46%)
Sep 16, 2016 0.1250 0.1300 0.1200 0.1300 191,000 +0.01(+13.04%)
Sep 15, 2016 0.1250 0.1250 0.1150 0.1150 486,500 -0.00(-4.17%)
Sep 14, 2016 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Sep 13, 2016 0.1150 0.1300 0.1150 0.1300 157,000 +0.01(+13.04%)
Sep 12, 2016 0.1100 0.1150 0.1100 0.1150 215,150 +0.01(+4.55%)
Sep 09, 2016 0.1050 0.1200 0.1050 0.1100 407,000 +0.01(+10.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 214,500 +0.01(+5.26%)
Sep 07, 2016 0.0850 0.0950 0.0850 0.0950 252,200 +0.01(+11.76%)
Sep 06, 2016 0.0900 0.0900 0.0850 0.0850 49,700 -0.00(-5.56%)
Sep 01, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 31, 2016 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 30, 2016 0.0850 0.0850 0.0800 0.0850 395,250 -0.00(-5.56%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0900 90,000 -0.01(-5.26%)
Aug 26, 2016 0.1000 0.1000 0.0950 0.0950 278,500 -0.01(-5.00%)
Aug 25, 2016 0.1050 0.1050 0.1000 0.1000 84,000 -0.01(-9.09%)
Aug 24, 2016 0.0950 0.1100 0.0950 0.1100 337,500 +0.02(+22.22%)
Aug 23, 2016 0.0950 0.0950 0.0900 0.0900 706,000 +0.01(+12.50%)
Aug 22, 2016 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.0900 0.0800 0.0800 120,000 -0.01(-11.11%)
Aug 18, 2016 0.0850 0.0950 0.0850 0.0900 177,000 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 15, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 12, 2016 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Aug 11, 2016 0.0700 0.0850 0.0700 0.0850 56,000 +0.02(+30.77%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 15, 2016 0.0650 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 12, 2016 0.0800 0.0950 0.0700 0.0850 69,000 +0.01(+21.43%)
Jul 11, 2016 0.0650 0.0700 0.0650 0.0700 25,625 +0.01(+7.69%)
Jul 08, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0450 0.0400 0.0450 522,000 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0500 0.0450 0.0450 201,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jun 16, 2016 0.0600 0.0600 0.0600 0.0600 241,250 +0.01(+20.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.