Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 19, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 18, 2021 0.0900 0.0900 0.0850 0.0850 39,000 +0.01(+6.25%)
May 17, 2021 0.0750 0.0800 0.0750 0.0800 273,000 +0.01(+14.29%)
May 14, 2021 0.0750 0.0750 0.0700 0.0700 201,200 -0.01(-12.50%)
May 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 153,000 -0.01(-5.88%)
May 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 29, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1000 0.0900 0.0950 75,425 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0950 0.0950 900 -0.01(-9.52%)
Apr 26, 2021 0.1000 0.1050 0.1000 0.1050 176,000 +0.01(+16.67%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0900 0.0850 0.0900 518,222 +0.00(+5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 44,200 -0.01(-5.26%)
Apr 12, 2021 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Apr 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 07, 2021 0.1000 0.1050 0.0950 0.1000 472,500 +0.01(+17.65%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 31, 2021 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0900 0.0800 0.0900 93,000 -0.01(-5.26%)
Mar 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 19, 2021 0.0950 0.1000 0.0950 0.1000 35,000 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 36,600 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1100 0.0950 0.1050 308,000 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 79,500 +0.00(+0.00%)
Mar 11, 2021 0.0950 0.1050 0.0950 0.1050 682,000 +0.00(+5.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Mar 09, 2021 0.1000 0.1050 0.0950 0.1050 190,000 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 44,000 -0.01(-9.09%)
Mar 03, 2021 0.1050 0.1100 0.1050 0.1100 65,130 +0.00(+0.00%)
Mar 02, 2021 0.1150 0.1150 0.1100 0.1100 615,000 -0.01(-4.35%)
Mar 01, 2021 0.1150 0.1150 0.1150 0.1150 489,000 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 224,000 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 533,100 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1200 0.1150 0.1150 317,066 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1150 317,780 +0.00(+0.00%)
Feb 22, 2021 0.1300 0.1300 0.1100 0.1150 621,954 -0.01(-11.54%)
Feb 19, 2021 0.1250 0.1300 0.1250 0.1300 293,000 +0.01(+8.33%)
Feb 18, 2021 0.1250 0.1300 0.1200 0.1200 597,300 +0.00(+0.00%)
Feb 17, 2021 0.1050 0.1500 0.1050 0.1200 1,947,100 +0.02(+20.00%)
Feb 16, 2021 0.0900 0.1000 0.0900 0.1000 633,500 +0.01(+11.11%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0800 203,000 +0.01(+6.67%)
Feb 09, 2021 0.0750 0.0750 0.0750 0.0750 195,000 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 175,854 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 225,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0750 316,500 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Feb 01, 2021 0.0750 0.0750 0.0700 0.0700 121,899 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 330,950 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0700 0.0700 214,000 -0.00(-6.67%)
Jan 25, 2021 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 5,712 +0.01(+6.67%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 33,001 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0700 0.0700 0.0700 179,500 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0700 206,500 -0.01(-12.50%)
Jan 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 11,500 -0.01(-7.14%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 140,000 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2021 0.0700 0.0750 0.0700 0.0750 115,999 +0.00(+7.14%)
Jan 04, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 254,750 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 22, 2020 0.0650 0.0800 0.0650 0.0800 76,442 +0.01(+14.29%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 146,500 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 98,999 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 10,300 -0.01(-6.25%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 34,800 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0800 113,400 +0.01(+14.29%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 95,000 -0.00(-6.67%)
Nov 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Nov 19, 2020 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+6.67%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0750 159,000 -0.01(-6.25%)
Nov 16, 2020 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-5.88%)
Nov 13, 2020 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Nov 12, 2020 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 520,235 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 528,000 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 82,000 -0.01(-5.26%)
Nov 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 28, 2020 0.0850 0.0900 0.0850 0.0900 111,500 +0.00(+5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 169,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 126,200 +0.00(+0.00%)
Oct 22, 2020 0.1050 0.1050 0.0850 0.0900 1,553,999 -0.02(-18.18%)
Oct 21, 2020 0.1150 0.1150 0.1050 0.1100 221,500 +0.01(+4.76%)
Oct 20, 2020 0.1100 0.1100 0.1050 0.1050 557,500 -0.01(-8.70%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 70,500 +0.01(+4.55%)
Oct 16, 2020 0.1150 0.1150 0.1100 0.1100 161,100 -0.01(-4.35%)
Oct 15, 2020 0.1200 0.1250 0.1150 0.1150 223,400 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1200 0.1150 0.1150 76,700 -0.00(-4.17%)
Oct 13, 2020 0.1100 0.1200 0.1050 0.1200 596,110 +0.01(+14.29%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.1050 0.0950 0.1050 225,950 +0.01(+16.67%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 104,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 02, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2020 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-13.64%)
Sep 28, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Sep 25, 2020 0.0900 0.1000 0.0900 0.1000 258,000 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 94,000 -0.00(-4.76%)
Sep 22, 2020 0.0950 0.1050 0.0950 0.1050 279,000 +0.01(+10.53%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 23,629 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 78,500 -0.01(-5.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 74,500 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 08, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Sep 02, 2020 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 58,001 +0.00(+5.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 113,000 -0.00(-4.76%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1050 273,000 +0.00(+5.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1000 128,400 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 438,000 -0.00(-4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 122,500 +0.00(+5.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Aug 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 13, 2020 0.1050 0.1050 0.1000 0.1000 245,500 -0.00(-4.76%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1050 58,500 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 284,000 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1050 0.1050 15,500 -0.01(-4.55%)
Aug 07, 2020 0.1150 0.1150 0.1100 0.1100 146,000 -0.01(-8.33%)
Aug 06, 2020 0.1050 0.1200 0.1050 0.1200 1,230,500 +0.01(+14.29%)
Aug 05, 2020 0.1050 0.1050 0.1050 0.1050 69,500 +0.00(+5.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 154,000 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1050 0.1050 0.1000 0.1000 129,500 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1100 0.1000 0.1000 600,500 -0.00(-4.76%)
Jul 28, 2020 0.1100 0.1100 0.1050 0.1050 483,500 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1050 0.1050 158,000 -0.01(-4.55%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1100 349,000 -0.01(-4.35%)
Jul 23, 2020 0.1300 0.1300 0.1150 0.1150 243,000 -0.00(-4.17%)
Jul 22, 2020 0.1200 0.1250 0.1150 0.1200 203,666 +0.00(+4.35%)
Jul 21, 2020 0.1150 0.1200 0.1100 0.1150 199,500 +0.00(+0.00%)
Jul 20, 2020 0.1150 0.1150 0.1150 0.1150 113,498 +0.01(+4.55%)
Jul 17, 2020 0.1150 0.1150 0.1100 0.1100 16,000 -0.01(-4.35%)
Jul 16, 2020 0.1150 0.1150 0.1150 0.1150 23,000 -0.00(-4.17%)
Jul 15, 2020 0.1150 0.1250 0.1150 0.1200 183,400 +0.00(+4.35%)
Jul 14, 2020 0.1250 0.1250 0.1150 0.1150 254,000 -0.01(-8.00%)
Jul 13, 2020 0.1350 0.1350 0.1250 0.1250 206,500 -0.01(-3.85%)
Jul 10, 2020 0.1300 0.1350 0.1250 0.1300 335,500 +0.00(+0.00%)
Jul 09, 2020 0.1400 0.1400 0.1200 0.1300 435,685 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1400 0.1250 0.1400 381,500 +0.01(+7.69%)
Jul 07, 2020 0.1300 0.1350 0.1150 0.1300 411,600 +0.01(+8.33%)
Jul 06, 2020 0.1300 0.1300 0.1200 0.1200 235,307 -0.01(-7.69%)
Jul 03, 2020 0.1000 0.1400 0.1000 0.1300 2,665,799 +0.03(+30.00%)
Jul 02, 2020 0.0900 0.1050 0.0900 0.1000 378,499 +0.01(+11.11%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0850 0.0900 173,570 -0.01(-10.00%)
Jun 26, 2020 0.1000 0.1000 0.0900 0.1000 161,298 +0.01(+5.26%)
Jun 25, 2020 0.0950 0.1000 0.0900 0.0950 1,075,775 +0.01(+5.56%)
Jun 24, 2020 0.0700 0.1100 0.0650 0.0900 2,032,550 +0.02(+38.46%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0650 0.0650 232,794 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0650 0.0600 0.0650 449,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 343,000 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 344,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0600 0.0550 0.0600 227,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0600 212,500 -0.01(-7.69%)
Jun 08, 2020 0.0650 0.0650 0.0650 0.0650 7,138 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 262,400 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0500 0.0550 296,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.