Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Resources Ltd
(TSV:
TWR
)
0.1050
+0.0050 (+5.00%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3250
0.3250
0.3200
0.3250
78,750
-0.01(-1.52%)
May 30, 2022
0.3150
0.3300
0.3100
0.3300
137,900
+0.02(+4.76%)
May 27, 2022
0.3050
0.3200
0.3050
0.3150
121,530
+0.02(+5.00%)
May 26, 2022
0.3050
0.3050
0.3000
0.3000
52,000
-0.01(-3.23%)
May 25, 2022
0.2900
0.3100
0.2900
0.3100
189,750
+0.02(+6.90%)
May 24, 2022
0.2950
0.2950
0.2800
0.2900
118,595
-0.01(-1.69%)
May 20, 2022
0.2950
0
+0.02(+7.27%)
May 19, 2022
0.2750
0.2850
0.2750
0.2750
45,500
+0.01(+1.85%)
May 18, 2022
0.2800
0.2900
0.2700
0.2700
221,500
-0.01(-1.82%)
May 17, 2022
0.2800
0.2800
0.2750
0.2750
52,000
+0.01(+3.77%)
May 16, 2022
0.2750
0.2850
0.2650
0.2650
66,300
-0.02(-5.36%)
May 13, 2022
0.2550
0.2900
0.2550
0.2800
220,451
+0.03(+9.80%)
May 12, 2022
0.2700
0.2700
0.2500
0.2550
207,500
-0.02(-5.56%)
May 11, 2022
0.2850
0.2850
0.2700
0.2700
202,224
-0.01(-1.82%)
May 10, 2022
0.2800
0.2800
0.2600
0.2750
176,504
-0.01(-1.79%)
May 09, 2022
0.2700
0.2850
0.2600
0.2800
154,125
+0.01(+3.70%)
May 06, 2022
0.2700
0.2750
0.2600
0.2700
169,692
-0.01(-3.57%)
May 05, 2022
0.3100
0.3100
0.2750
0.2800
93,900
+0.00(+0.00%)
May 04, 2022
0.3050
0.3050
0.2750
0.2800
314,997
-0.02(-6.67%)
May 03, 2022
0.2600
0.3300
0.2600
0.3000
1,148,125
+0.04(+17.65%)
May 02, 2022
0.2600
0.2650
0.2450
0.2550
138,641
-0.01(-1.92%)
Apr 29, 2022
0.2700
0.2700
0.2500
0.2600
134,202
-0.01(-3.70%)
Apr 28, 2022
0.2650
0.2700
0.2550
0.2700
188,066
+0.00(+0.00%)
Apr 27, 2022
0.2650
0.2700
0.2550
0.2700
181,700
+0.01(+3.85%)
Apr 26, 2022
0.2600
0.2600
0.2500
0.2600
353,832
+0.03(+10.64%)
Apr 25, 2022
0.2250
0.2350
0.2100
0.2350
331,663
+0.00(+2.17%)
Apr 22, 2022
0.2450
0.2450
0.2050
0.2300
635,730
-0.02(-9.80%)
Apr 21, 2022
0.2700
0.2700
0.2350
0.2550
425,008
-0.01(-3.77%)
Apr 20, 2022
0.2700
0.2800
0.2550
0.2650
222,327
-0.01(-3.64%)
Apr 19, 2022
0.2750
0.2750
0.2650
0.2750
42,665
+0.01(+1.85%)
Apr 18, 2022
0.3200
0.3250
0.2700
0.2700
596,295
-0.05(-16.92%)
Apr 14, 2022
0.3250
0
+0.01(+1.56%)
Apr 13, 2022
0.2750
0.3300
0.2750
0.3200
1,315,020
+0.04(+14.29%)
Apr 12, 2022
0.2550
0.2800
0.2550
0.2800
809,075
+0.03(+12.00%)
Apr 11, 2022
0.2500
0.2550
0.2450
0.2500
499,737
+0.01(+4.17%)
Apr 08, 2022
0.2400
0.2450
0.2400
0.2400
566,750
+0.00(+0.00%)
Apr 07, 2022
0.2250
0.2400
0.2250
0.2400
718,178
+0.00(+0.00%)
Apr 06, 2022
0.2250
0.2400
0.2100
0.2400
267,800
+0.01(+4.35%)
Apr 05, 2022
0.2200
0.2300
0.2200
0.2300
264,207
+0.01(+4.55%)
Apr 04, 2022
0.2450
0.2500
0.2200
0.2200
552,525
-0.03(-12.00%)
Apr 01, 2022
0.1850
0.2600
0.1850
0.2500
1,920,918
+0.07(+35.14%)
Mar 31, 2022
0.1800
0.1850
0.1800
0.1850
798,761
+0.00(+0.00%)
Mar 30, 2022
0.1550
0.1850
0.1550
0.1850
738,662
+0.03(+19.35%)
Mar 29, 2022
0.1550
0.1600
0.1350
0.1550
275,450
-0.01(-3.13%)
Mar 28, 2022
0.1800
0.1800
0.1600
0.1600
355,035
-0.01(-8.57%)
Mar 25, 2022
0.1750
0.1800
0.1700
0.1750
307,997
+0.00(+0.00%)
Mar 24, 2022
0.1400
0.1850
0.1350
0.1750
565,783
+0.02(+16.67%)
Mar 23, 2022
0.1100
0.1500
0.1100
0.1500
251,100
+0.04(+36.36%)
Mar 21, 2022
0.1100
90
+0.00(+0.00%)
Mar 18, 2022
0.1150
0.1150
0.1100
0.1100
190,500
+0.01(+4.76%)
Mar 17, 2022
0.1200
0.1200
0.1000
0.1050
94,861
-0.02(-16.00%)
Mar 16, 2022
0.1200
0.1250
0.1150
0.1250
84,650
+0.01(+4.17%)
Mar 15, 2022
0.1100
0.1250
0.1100
0.1200
122,567
+0.00(+0.00%)
Mar 14, 2022
0.1200
0.1250
0.1200
0.1200
129,019
+0.00(+4.35%)
Mar 11, 2022
0.1150
0.1200
0.1100
0.1150
586,620
-0.00(-4.17%)
Mar 10, 2022
0.1300
0.1300
0.0950
0.1200
1,313,425
-0.02(-17.24%)
Mar 09, 2022
0.1450
0.1450
0.1450
0.1450
13,500
-0.01(-3.33%)
Mar 08, 2022
0.1500
0.1500
0.1500
0.1500
101,814
+0.01(+3.45%)
Mar 07, 2022
0.1450
0.1450
0.1450
0.1450
45,695
-0.01(-6.45%)
Mar 04, 2022
0.1400
0.1550
0.1400
0.1550
9,800
+0.01(+6.90%)
Mar 03, 2022
0.1450
0.1450
0.1350
0.1450
174,330
+0.00(+0.00%)
Mar 02, 2022
0.1550
0.1550
0.1400
0.1450
64,444
+0.00(+0.00%)
Mar 01, 2022
0.1500
0.1500
0.1450
0.1450
78,550
-0.01(-3.33%)
Feb 28, 2022
0.1500
0.1500
0.1500
0.1500
154,700
+0.00(+0.00%)
Feb 25, 2022
0.1450
0.1500
0.1500
0.1500
145,100
+0.01(+3.45%)
Feb 24, 2022
0.1500
0.1500
0.1300
0.1450
276,650
-0.01(-6.45%)
Feb 23, 2022
0.1600
0.1600
0.1500
0.1550
314,260
+0.00(+0.00%)
Feb 22, 2022
0.1700
0.1700
0.1550
0.1550
228,377
-0.01(-6.06%)
Feb 18, 2022
0.1650
0
-0.01(-5.71%)
Feb 17, 2022
0.1800
0.1800
0.1750
0.1750
117,387
-0.01(-2.78%)
Feb 16, 2022
0.1800
0.1800
0.1750
0.1800
232,600
-0.01(-2.70%)
Feb 15, 2022
0.1750
0.1850
0.1700
0.1850
295,255
+0.01(+8.82%)
Feb 14, 2022
0.1750
0.1750
0.1700
0.1700
242,700
-0.00(-2.86%)
Feb 11, 2022
0.1700
0.1750
0.1700
0.1750
163,000
+0.01(+6.06%)
Feb 10, 2022
0.1650
0.1650
0.1650
0.1650
91,965
+0.01(+3.13%)
Feb 09, 2022
0.1700
0.1700
0.1600
0.1600
42,500
-0.01(-5.88%)
Feb 08, 2022
0.1700
0.1750
0.1650
0.1700
384,380
-0.00(-2.86%)
Feb 07, 2022
0.1750
0.1800
0.1700
0.1750
291,000
+0.00(+2.94%)
Feb 04, 2022
0.1600
0.1750
0.1600
0.1700
384,575
+0.01(+3.03%)
Feb 03, 2022
0.1500
0.1650
163,258
+0.01(+3.13%)
Feb 02, 2022
0.1650
0.1650
0.1600
0.1600
466,900
-0.01(-3.03%)
Feb 01, 2022
0.1600
0.1650
0.1600
0.1650
151,200
+0.01(+3.13%)
Jan 31, 2022
0.1550
0.1600
0.1550
0.1600
114,766
+0.01(+6.67%)
Jan 28, 2022
0.1450
0.1500
0.1450
0.1500
40,500
+0.00(+0.00%)
Jan 27, 2022
0.1550
0.1550
0.1400
0.1500
252,113
-0.01(-3.23%)
Jan 26, 2022
0.1500
0.1650
0.1500
0.1550
541,282
+0.01(+3.33%)
Jan 25, 2022
0.1450
0.1500
0.1400
0.1500
450,500
+0.01(+7.14%)
Jan 24, 2022
0.1550
0.1550
0.1300
0.1400
404,910
-0.01(-6.67%)
Jan 21, 2022
0.1500
0.1500
0.1350
0.1500
339,738
+0.01(+7.14%)
Jan 20, 2022
0.1550
0.1550
0.1400
0.1400
290,116
-0.01(-6.67%)
Jan 19, 2022
0.1650
0.1650
0.1500
0.1500
943,265
-0.01(-6.25%)
Jan 18, 2022
0.1550
0.1650
0.1500
0.1600
1,060,900
+0.01(+3.23%)
Jan 17, 2022
0.1550
0.1550
0.1500
0.1550
816,127
+0.00(+0.00%)
Jan 14, 2022
0.1600
0.1600
0.1450
0.1550
818,500
+0.01(+3.33%)
Jan 13, 2022
0.1450
0.1500
0.1300
0.1500
894,700
+0.01(+3.45%)
Jan 12, 2022
0.1600
0.1800
0.1450
0.1450
2,989,897
-0.02(-12.12%)
Jan 11, 2022
0.1400
0.1650
0.1350
0.1650
3,427,468
+0.08(+83.33%)
Jan 10, 2022
0.0900
0.0900
0.0850
0.0900
597,000
+0.00(+5.88%)
Jan 06, 2022
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 04, 2022
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 31, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Dec 29, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 24, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 23, 2021
0.0900
0.0900
0.0900
0.0900
152,000
+0.00(+0.00%)
Dec 22, 2021
0.0900
0.0900
0.0900
0.0900
26,333
+0.01(+12.50%)
Dec 21, 2021
0.0850
0.0850
0.0800
0.0800
63,000
-0.01(-5.88%)
Dec 20, 2021
0.0900
0.0900
0.0850
0.0850
43,000
+0.00(+0.00%)
Dec 17, 2021
0.0900
0.0900
0.0850
0.0850
42,000
-0.00(-5.56%)
Dec 16, 2021
0.0850
0.0900
0.0850
0.0900
50,000
+0.00(+5.88%)
Dec 15, 2021
0.0850
0.0850
0.0850
0.0850
41,000
+0.00(+0.00%)
Dec 14, 2021
0.0900
0.0950
0.0850
0.0850
282,000
-0.00(-5.56%)
Dec 13, 2021
0.0950
0.0950
0.0850
0.0900
209,500
-0.01(-5.26%)
Dec 09, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 07, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 06, 2021
0.0900
0.0900
0.0850
0.0900
126,900
-0.01(-5.26%)
Dec 03, 2021
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Dec 02, 2021
0.0950
0.1000
0.0950
0.1000
418,000
+0.01(+11.11%)
Dec 01, 2021
0.0950
0.0950
0.0900
0.0900
457,000
-0.01(-5.26%)
Nov 30, 2021
0.0950
0.0950
0.0950
0.0950
425,000
+0.00(+0.00%)
Nov 29, 2021
0.0950
0.0950
0.0950
0.0950
105,000
+0.01(+5.56%)
Nov 26, 2021
0.0900
0.0900
0.0900
0.0900
392,000
+0.00(+0.00%)
Nov 25, 2021
0.0900
0.0900
0.0900
0.0900
179,000
+0.00(+0.00%)
Nov 24, 2021
0.0800
0.1000
0.0800
0.0900
903,000
+0.01(+12.50%)
Nov 23, 2021
0.0850
0.0850
0.0800
0.0800
142,000
-0.01(-5.88%)
Nov 19, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Nov 18, 2021
0.0900
0.0900
0.0900
0.0900
102,000
+0.00(+0.00%)
Nov 17, 2021
0.0950
0.0950
0.0900
0.0900
235,500
-0.01(-5.26%)
Nov 16, 2021
0.0950
0.0950
0.0900
0.0950
636,000
+0.00(+0.00%)
Nov 15, 2021
0.0950
0.1000
0.0900
0.0950
193,500
+0.01(+5.56%)
Nov 12, 2021
0.1000
0.1000
0.0900
0.0900
1,061,200
-0.01(-10.00%)
Nov 11, 2021
0.0900
0.1050
0.0900
0.1000
1,618,000
+0.04(+53.85%)
Nov 09, 2021
0.0650
0.0650
0.0650
0.0650
250,000
+0.00(+0.00%)
Nov 08, 2021
0.0650
0.0650
0.0650
0.0650
233,800
+0.00(+0.00%)
Nov 05, 2021
0.0650
0.0650
0.0650
0.0650
306,000
+0.01(+8.33%)
Nov 04, 2021
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Nov 03, 2021
0.0600
0.0600
0.0600
0.0600
158,000
+0.00(+0.00%)
Nov 02, 2021
0.0600
0.0600
0.0600
0.0600
237,500
+0.00(+0.00%)
Nov 01, 2021
0.0600
0.0600
0.0600
0.0600
238,000
-0.01(-7.69%)
Oct 29, 2021
0.0650
0.0700
0.0650
0.0650
897,000
+0.00(+0.00%)
Oct 28, 2021
0.0650
0.0650
0.0650
0.0650
48,000
+0.00(+0.00%)
Oct 27, 2021
0.0600
0.0650
0.0600
0.0650
450,000
+0.01(+8.33%)
Oct 26, 2021
0.0550
0.0600
0.0600
244,000
+0.00(+9.09%)
Oct 25, 2021
0.0600
0.0600
0.0550
0.0550
544,000
-0.01(-15.38%)
Oct 22, 2021
0.0550
0.0650
0.0550
0.0650
2,842,630
+0.01(+30.00%)
Oct 21, 2021
0.0500
0.0500
0.0500
0.0500
324,000
+0.00(+0.00%)
Oct 20, 2021
0.0400
0.0550
0.0400
0.0500
4,771,500
+0.01(+25.00%)
Oct 19, 2021
0.0450
0.0450
0.0400
0.0400
1,858,000
-0.00(-11.11%)
Oct 15, 2021
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 14, 2021
0.0400
0.0400
0.0400
0.0400
39,000
-0.00(-11.11%)
Oct 13, 2021
0.0450
0.0450
0.0450
0.0450
147,000
+0.00(+0.00%)
Oct 12, 2021
0.0450
0.0450
0.0450
0.0450
27,000
+0.00(+12.50%)
Oct 08, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 07, 2021
0.0450
0.0450
0.0450
0.0450
146,000
+0.00(+0.00%)
Oct 06, 2021
0.0500
0.0500
0.0450
0.0450
1,266,500
-0.01(-10.00%)
Oct 05, 2021
0.0550
0.0550
0.0500
0.0500
54,000
-0.00(-9.09%)
Oct 04, 2021
0.0450
0.0550
0.0450
0.0550
118,000
+0.00(+10.00%)
Oct 01, 2021
0.0550
0.0550
0.0500
0.0500
288,000
-0.00(-9.09%)
Sep 30, 2021
0.0550
0.0550
0.0550
0.0550
29,000
+0.01(+22.22%)
Sep 29, 2021
0.0450
0.0450
0.0450
0.0450
41,000
-0.01(-10.00%)
Sep 28, 2021
0.0500
0.0500
0.0500
0.0500
12,000
-0.00(-9.09%)
Sep 24, 2021
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Sep 23, 2021
0.0450
0.0450
0.0450
0.0450
183,000
+0.00(+0.00%)
Sep 22, 2021
0.0450
0.0450
0.0450
0.0450
12,000
-0.01(-10.00%)
Sep 21, 2021
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Sep 20, 2021
0.0500
0.0500
0.0500
0.0500
331,000
-0.01(-16.67%)
Sep 16, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Sep 15, 2021
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Sep 14, 2021
0.0550
0.0550
0.0550
0.0550
22,000
+0.00(+0.00%)
Sep 10, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 09, 2021
0.0550
0.0550
0.0550
0.0550
190,000
+0.00(+0.00%)
Sep 08, 2021
0.0600
0.0600
0.0550
0.0550
57,880
+0.00(+0.00%)
Sep 02, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Sep 01, 2021
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
Aug 27, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 25, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 24, 2021
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Aug 23, 2021
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+9.09%)
Aug 18, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 17, 2021
0.0600
0.0600
0.0600
0.0600
114,000
+0.00(+0.00%)
Aug 16, 2021
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Aug 11, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 10, 2021
0.0600
0.0600
0.0600
0.0600
66,132
+0.00(+0.00%)
Aug 09, 2021
0.0650
0.0650
0.0600
0.0600
186,000
+0.00(+0.00%)
Aug 06, 2021
0.0600
0.0600
0.0600
0.0600
333,000
+0.00(+0.00%)
Aug 05, 2021
0.0600
0.0600
0.0600
0.0600
200,670
+0.00(+0.00%)
Aug 03, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 30, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 28, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 27, 2021
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Jul 23, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 22, 2021
0.0700
0.0700
0.0650
0.0650
379,200
-0.01(-7.14%)
Jul 21, 2021
0.0750
0.0750
0.0700
0.0700
92,000
+0.00(+0.00%)
Jul 16, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 13, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 12, 2021
0.0750
0.0750
0.0750
0.0750
16,120
+0.00(+7.14%)
Jul 08, 2021
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jul 02, 2021
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jun 29, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 28, 2021
0.0750
0.0750
0.0750
0.0750
55,000
-0.01(-6.25%)
Jun 25, 2021
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jun 22, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 15, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 14, 2021
0.0800
0.0800
0.0800
0.0800
242,000
+0.00(+0.00%)
Jun 11, 2021
0.0850
0.0850
0.0800
0.0800
41,000
-0.01(-5.88%)
Jun 09, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 07, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 04, 2021
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+5.88%)
Jun 03, 2021
8.500
0.0850
0.0850
0.0850
1,000,000
+0.00(+0.00%)
Jun 02, 2021
0.0900
0.0900
0.0850
0.0850
19,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.