Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Route1 Inc
(TSV:
ROI
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
May 30, 2024
0.0650
0.0650
0.0500
0.0500
464,000
-0.01(-16.67%)
May 29, 2024
0.0650
0.0650
0.0600
0.0600
9,000
+0.00(+0.00%)
May 28, 2024
0.0650
0.0650
0.0600
0.0600
11,000
-0.01(-7.69%)
May 27, 2024
0.0650
0.0650
0.0550
0.0650
70,300
+0.01(+18.18%)
May 24, 2024
0.0600
0.0600
0.0550
0.0550
50,000
-0.00(-8.33%)
May 23, 2024
0.0600
0.0600
0.0600
0.0600
21,000
-0.01(-7.69%)
May 22, 2024
0.0600
0.0650
0.0600
0.0650
2,000
+0.00(+0.00%)
May 21, 2024
0.0650
0.0650
0.0650
0.0650
1,490
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.01(+8.33%)
May 16, 2024
0.0750
0.0750
0.0450
0.0600
434,000
-0.01(-20.00%)
May 15, 2024
0.0750
0.0750
0.0650
0.0750
4,000
+0.00(+7.14%)
May 14, 2024
0.0700
0.0700
0.0700
0.0700
7,000
-0.00(-6.67%)
May 10, 2024
0.0750
0
+0.00(+7.14%)
May 09, 2024
0.0700
0.0750
0.0650
0.0700
26,250
+0.01(+7.69%)
May 08, 2024
0.0700
0.0700
0.0600
0.0650
21,000
+0.00(+0.00%)
May 07, 2024
0.0700
0.0700
0.0650
0.0650
5,000
+0.01(+8.33%)
May 06, 2024
0.0650
0.0650
0.0600
0.0600
8,000
-0.01(-7.69%)
May 03, 2024
0.0700
0.0700
0.0600
0.0650
55,000
-0.01(-7.14%)
May 02, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
May 01, 2024
0.0700
0.0700
0.0650
0.0650
5,000
+0.01(+8.33%)
Apr 30, 2024
0.0700
0.0700
0.0600
0.0600
4,000
-0.01(-14.29%)
Apr 29, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 26, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Apr 25, 2024
0.0650
0.0650
0.0500
0.0650
205,000
-0.01(-7.14%)
Apr 24, 2024
0.0700
0.0700
0.0700
0.0700
1,428
+0.00(+0.00%)
Apr 23, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0600
0.0700
63,000
+0.00(+0.00%)
Apr 19, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 18, 2024
0.0650
0.0700
0.0600
0.0700
18,000
+0.02(+27.27%)
Apr 17, 2024
0.0650
0.0650
0.0550
0.0550
32,000
-0.00(-8.33%)
Apr 16, 2024
0.0650
0.0650
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 15, 2024
0.0700
0.0700
0.0600
0.0600
43,000
-0.01(-7.69%)
Apr 12, 2024
0.0650
0.0650
0.0650
0.0650
22,000
-0.01(-7.14%)
Apr 11, 2024
0.0700
0.0700
0.0700
0.0700
9,500
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Apr 09, 2024
0.0650
0.0650
0.0600
0.0650
35,900
+0.00(+0.00%)
Apr 08, 2024
0.0700
0.0700
0.0550
0.0650
48,197
+0.00(+0.00%)
Apr 05, 2024
0.0700
0.0700
0.0500
0.0650
104,000
-0.01(-7.14%)
Apr 04, 2024
0.0650
0.0700
0.0650
0.0700
6,000
+0.01(+7.69%)
Apr 03, 2024
0.0600
0.0700
0.0600
0.0650
166,800
+0.01(+8.33%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Apr 01, 2024
0.0600
0.0600
0.0550
0.0550
12,000
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
-0.00(-8.33%)
Mar 27, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Mar 26, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0600
0.0600
1,450
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0550
0.0600
14,120
+0.00(+0.00%)
Mar 21, 2024
0.0700
0.0700
0.0550
0.0600
76,000
-0.01(-7.69%)
Mar 20, 2024
0.0700
0.0700
0.0650
0.0650
63,000
-0.01(-7.14%)
Mar 19, 2024
0.0650
0.0700
0.0650
0.0700
19,178
+0.01(+16.67%)
Mar 18, 2024
0.0550
0.0600
0.0500
0.0600
316,500
+0.01(+20.00%)
Mar 15, 2024
0.0550
0.0550
0.0500
0.0500
29,000
+0.01(+11.11%)
Mar 14, 2024
0.0600
0.0600
0.0400
0.0450
328,341
-0.01(-18.18%)
Mar 13, 2024
0.0750
0.0750
0.0550
0.0550
189,000
-0.01(-15.38%)
Mar 12, 2024
0.0700
0.0700
0.0650
0.0650
30,000
-0.01(-7.14%)
Mar 11, 2024
0.0750
0.0800
0.0600
0.0700
190,400
-0.01(-12.50%)
Mar 08, 2024
0.0650
0.0800
0.0550
0.0800
127,534
+0.01(+23.08%)
Mar 07, 2024
0.0400
0.0750
0.0400
0.0650
1,393,728
+0.03(+62.50%)
Mar 06, 2024
0.0400
0.0450
0.0400
0.0400
45,450
+0.00(+0.00%)
Mar 05, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Mar 04, 2024
0.0400
0.0400
0.0350
0.0400
233,000
+0.00(+0.00%)
Mar 01, 2024
0.0400
0.0400
0.0350
0.0400
127,000
+0.00(+14.29%)
Feb 29, 2024
0.0400
0.0400
0.0350
0.0350
3,834
+0.00(+0.00%)
Feb 28, 2024
0.0400
0.0400
0.0350
0.0350
31,000
-0.00(-12.50%)
Feb 27, 2024
0.0300
0.0400
0.0300
0.0400
497,620
+0.01(+33.33%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Feb 23, 2024
0.0250
0.0300
0.0250
0.0300
397,000
+0.00(+20.00%)
Feb 22, 2024
0.0250
0.0250
0.0250
0.0250
64,000
+0.00(+0.00%)
Feb 21, 2024
0.0250
0.0250
0.0200
0.0250
14,290
+0.00(+0.00%)
Feb 20, 2024
0.0250
0.0250
0.0250
0.0250
22,000
+0.00(+0.00%)
Feb 16, 2024
0.0250
0
+0.00(+0.00%)
Feb 15, 2024
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Feb 14, 2024
0.0250
0.0250
0.0200
0.0250
64,000
+0.01(+25.00%)
Feb 13, 2024
0.0250
0.0250
0.0200
0.0200
35,000
-0.01(-20.00%)
Feb 09, 2024
0.0250
0
+0.01(+25.00%)
Feb 07, 2024
0.0200
0
+0.00(+0.00%)
Feb 06, 2024
0.0250
0.0250
0.0200
0.0200
15,000
+0.00(+0.00%)
Feb 05, 2024
0.0250
0.0250
0.0200
0.0200
11,000
+0.00(+0.00%)
Feb 02, 2024
0.0250
0.0250
0.0200
0.0200
10,100
+0.00(+0.00%)
Feb 01, 2024
0.0200
0.0250
0.0200
0.0200
364,000
+0.00(+0.00%)
Jan 31, 2024
0.0200
0.0200
0.0150
0.0200
46,000
+0.00(+0.00%)
Jan 30, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Jan 26, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jan 25, 2024
0.0200
0.0200
0.0200
0.0200
35,300
+0.00(+0.00%)
Jan 24, 2024
0.0250
0.0250
0.0200
0.0200
898,100
-0.01(-33.33%)
Jan 23, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jan 19, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Jan 17, 2024
0.0250
500
-0.00(-16.67%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jan 15, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Jan 12, 2024
0.0300
0.0300
0.0250
0.0250
29,000
-0.00(-16.67%)
Jan 11, 2024
0.0300
0.0300
0.0250
0.0300
277,000
+0.00(+0.00%)
Jan 10, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jan 09, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jan 08, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Jan 04, 2024
0.0300
0.0300
0.0300
0.0300
1,001
+0.00(+20.00%)
Jan 03, 2024
0.0300
0.0300
0.0250
0.0250
8,000
-0.00(-16.67%)
Jan 02, 2024
0.0300
0.0300
0.0250
0.0300
35,000
+0.00(+0.00%)
Dec 29, 2023
0.0300
0
+0.00(+20.00%)
Dec 28, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Dec 27, 2023
0.0300
0.0300
0.0250
0.0250
62,200
+0.00(+0.00%)
Dec 22, 2023
0.0250
0
-0.00(-16.67%)
Dec 21, 2023
0.0300
0.0300
0.0300
0.0300
12,000
+0.00(+20.00%)
Dec 19, 2023
0.0250
0
+0.00(+0.00%)
Dec 18, 2023
0.0300
0.0300
0.0250
0.0250
52,000
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
19,000
-0.00(-16.67%)
Dec 14, 2023
0.0250
0.0300
0.0200
0.0300
488,000
+0.01(+50.00%)
Dec 13, 2023
0.0200
0.0200
0.0200
0.0200
965,400
-0.01(-20.00%)
Dec 12, 2023
0.0200
0.0250
0.0200
0.0250
37,000
+0.01(+25.00%)
Dec 11, 2023
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
235
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0200
0.0150
0.0200
30,000
+0.00(+0.00%)
Nov 30, 2023
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Nov 28, 2023
0.0200
0
+0.00(+0.00%)
Nov 27, 2023
0.0250
0.0250
0.0200
0.0200
300,200
+0.00(+0.00%)
Nov 23, 2023
0.0200
100
+0.00(+0.00%)
Nov 22, 2023
0.0250
0.0250
0.0200
0.0200
3,000
-0.01(-20.00%)
Nov 21, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 20, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 17, 2023
0.0200
0.0250
0.0200
0.0250
307,400
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0250
0.0250
0.0250
37,000
+0.00(+0.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0250
0.0250
1,100
+0.00(+0.00%)
Nov 10, 2023
0.0250
150
+0.01(+25.00%)
Nov 08, 2023
0.0200
0
+0.00(+0.00%)
Nov 03, 2023
0.0200
0
-0.01(-20.00%)
Nov 02, 2023
0.0300
0.0300
0.0250
0.0250
2,000
-0.00(-16.67%)
Oct 30, 2023
0.0300
0
+0.00(+20.00%)
Oct 25, 2023
0.0250
0
+0.00(+0.00%)
Oct 24, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Oct 23, 2023
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
Oct 20, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Oct 19, 2023
0.0250
0.0250
0.0250
0.0250
7,500
+0.00(+0.00%)
Oct 17, 2023
0.0250
0
-0.00(-16.67%)
Oct 16, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Oct 13, 2023
0.0250
0.0250
0.0250
0.0250
8,950
+0.00(+0.00%)
Oct 11, 2023
0.0250
0
-0.00(-16.67%)
Oct 10, 2023
0.0250
0.0300
0.0250
0.0300
122,000
+0.00(+20.00%)
Oct 05, 2023
0.0250
0
-0.00(-16.67%)
Oct 04, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Oct 03, 2023
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Oct 02, 2023
0.0250
0.0250
0.0250
0.0250
30,000
-0.00(-16.67%)
Sep 29, 2023
0.0300
0.0300
0.0300
0.0300
47,000
-0.01(-14.29%)
Sep 28, 2023
0.0300
0.0350
0.0250
0.0350
32,000
+0.01(+16.67%)
Sep 27, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Sep 26, 2023
0.0300
0.0300
0.0300
0.0300
94,150
-0.01(-14.29%)
Sep 25, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Sep 21, 2023
0.0300
0
-0.01(-14.29%)
Sep 20, 2023
0.0350
0.0350
0.0350
0.0350
42,000
+0.00(+0.00%)
Sep 19, 2023
0.0350
0.0350
0.0350
0.0350
26,100
-0.00(-12.50%)
Sep 18, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Sep 15, 2023
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Sep 14, 2023
0.0350
0.0350
0.0350
0.0350
51,110
-0.00(-12.50%)
Sep 13, 2023
0.0400
0.0400
0.0350
0.0400
7,100
+0.00(+0.00%)
Sep 12, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Sep 08, 2023
0.0350
2
+0.00(+0.00%)
Sep 07, 2023
0.0400
0.0400
0.0350
0.0350
16,000
+0.00(+0.00%)
Sep 06, 2023
0.0400
0.0400
0.0350
0.0350
7,000
+0.00(+0.00%)
Sep 05, 2023
0.0350
0.0350
0.0350
0.0350
97,100
-0.00(-12.50%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 31, 2023
0.0400
0.0400
0.0350
0.0400
13,000
+0.00(+0.00%)
Aug 30, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Aug 28, 2023
0.0400
100
-0.00(-11.11%)
Aug 25, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 24, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Aug 23, 2023
0.0450
0.0450
0.0400
0.0400
51,000
-0.00(-11.11%)
Aug 22, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 15, 2023
0.0450
0
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0450
0.0450
0.0450
2,400
+0.00(+0.00%)
Aug 11, 2023
0.0450
0.0450
0.0400
0.0450
4,000
+0.00(+0.00%)
Aug 10, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 09, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 08, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Aug 04, 2023
0.0400
0
+0.00(+0.00%)
Aug 03, 2023
0.0450
0.0450
0.0400
0.0400
42,001
-0.00(-11.11%)
Aug 02, 2023
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+12.50%)
Jul 31, 2023
0.0400
0
+0.00(+0.00%)
Jul 28, 2023
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jul 27, 2023
0.0400
0.0400
0.0400
0.0400
51,000
+0.00(+0.00%)
Jul 25, 2023
0.0400
0
+0.00(+0.00%)
Jul 24, 2023
0.0400
0.0400
0.0400
0.0400
1,060
+0.00(+0.00%)
Jul 20, 2023
0.0400
0
-0.00(-11.11%)
Jul 17, 2023
0.0450
0
+0.00(+12.50%)
Jul 14, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 13, 2023
0.0400
0.0400
0.0350
0.0400
32,000
-0.00(-11.11%)
Jul 12, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Jul 07, 2023
0.0400
0
+0.00(+0.00%)
Jun 28, 2023
0.0400
0
+0.00(+0.00%)
Jun 27, 2023
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Jun 26, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 23, 2023
0.0450
0.0450
0.0450
0.0450
1,200
+0.00(+12.50%)
Jun 22, 2023
0.0400
0.0400
0.0400
0.0400
26,090
-0.00(-11.11%)
Jun 21, 2023
0.0400
0.0450
0.0400
0.0450
35,000
+0.00(+12.50%)
Jun 20, 2023
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Jun 19, 2023
0.0450
0.0450
0.0400
0.0450
7,000
+0.00(+0.00%)
Jun 16, 2023
0.0400
0.0450
0.0350
0.0450
91,200
+0.00(+0.00%)
Jun 15, 2023
0.0400
0.0450
0.0400
0.0450
26,000
+0.00(+0.00%)
Jun 14, 2023
0.0450
0.0450
0.0400
0.0450
13,000
+0.01(+28.57%)
Jun 12, 2023
0.0350
0
-0.00(-12.50%)
Jun 09, 2023
0.0450
0.0450
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 07, 2023
0.0450
0
+0.00(+0.00%)
Jun 06, 2023
0.0450
0.0450
0.0450
0.0450
11,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.