Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Spine
(TSV:
ASG
)
0.2600
+0.0100 (+4.00%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1600
0.1600
0.1600
0.1600
41,000
+0.02(+10.34%)
May 30, 2017
0.1500
0.1500
0.1450
0.1450
61,447
-0.02(-9.38%)
May 29, 2017
0.1450
0.1600
0.1450
0.1600
11,000
-0.01(-3.03%)
May 26, 2017
0.1650
0.1650
0.1650
0.1650
3,000
+0.02(+17.86%)
May 24, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 19, 2017
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
May 12, 2017
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
May 11, 2017
0.1600
0.1700
0.1600
0.1700
78,500
+0.02(+9.68%)
May 10, 2017
0.1550
0.1550
0.1550
0.1550
5,000
+0.00(+0.00%)
May 09, 2017
0.1550
0.1550
0.1550
0.1550
14,740
+0.00(+0.00%)
May 08, 2017
0.1600
0.1650
0.1500
0.1550
142,100
-0.01(-3.13%)
May 04, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 03, 2017
0.1600
0.1600
0.1600
0.1600
2,500
+0.00(+0.00%)
May 02, 2017
0.1650
0.1650
0.1600
0.1600
29,510
+0.00(+0.00%)
May 01, 2017
0.1600
0.1650
0.1600
0.1600
26,500
+0.00(+0.00%)
Apr 28, 2017
0.1650
0.1700
0.1600
0.1600
108,651
-0.01(-8.57%)
Apr 27, 2017
0.1750
0.1750
0.1550
0.1750
232,354
-0.01(-5.41%)
Apr 26, 2017
0.1900
0.1900
0.1850
0.1850
3,500
-0.01(-2.63%)
Apr 25, 2017
0.1900
0.1900
0.1900
0.1900
3,200
+0.01(+2.70%)
Apr 24, 2017
0.1950
0.1950
0.1850
0.1850
3,460
-0.01(-5.13%)
Apr 21, 2017
0.1950
0.1950
0.1950
0.1950
2,500
+0.01(+2.63%)
Apr 20, 2017
0.2000
0.2000
0.1900
0.1900
2,700
+0.00(+0.00%)
Apr 19, 2017
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Apr 18, 2017
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Apr 17, 2017
0.1950
0.1950
0.1900
0.1900
16,500
-0.01(-2.56%)
Apr 13, 2017
0.1750
0.1950
0.1750
0.1950
14,500
+0.01(+5.41%)
Apr 12, 2017
0.1950
0.1950
0.1800
0.1850
86,600
-0.01(-5.13%)
Apr 11, 2017
0.1750
0.1950
0.1750
0.1950
5,500
+0.00(+0.00%)
Apr 10, 2017
0.1850
0.1950
0.1850
0.1950
4,000
+0.00(+0.00%)
Apr 06, 2017
0.1950
0.1950
0.1950
0
+0.02(+11.43%)
Apr 05, 2017
0.1750
0.1750
0.1750
0.1750
3,500
-0.02(-7.89%)
Apr 04, 2017
0.1800
0.1900
0.1650
0.1900
20,500
+0.02(+8.57%)
Apr 03, 2017
0.1850
0.1850
0.1750
0.1750
13,000
-0.03(-12.50%)
Mar 31, 2017
0.2000
0.2000
0.1850
0.2000
27,000
+0.01(+2.56%)
Mar 30, 2017
0.2000
0.2000
0.1900
0.1950
20,500
-0.01(-7.14%)
Mar 29, 2017
0.1850
0.2100
0.1850
0.2100
117,300
+0.04(+23.53%)
Mar 28, 2017
0.1750
0.1750
0.1650
0.1700
64,500
-0.01(-5.56%)
Mar 27, 2017
0.1800
0.1800
0.1800
0.1800
9,000
+0.00(+0.00%)
Mar 24, 2017
0.1700
0.1800
0.1700
0.1800
6,000
+0.01(+2.86%)
Mar 23, 2017
0.1750
0.1750
0.1750
0.1750
500
+0.00(+2.94%)
Mar 22, 2017
0.1700
0.1700
0.1700
0.1700
14,410
-0.01(-8.11%)
Mar 20, 2017
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 17, 2017
0.1700
0.1850
0.1700
0.1850
8,000
-0.01(-2.63%)
Mar 15, 2017
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Mar 14, 2017
0.1750
0.1750
0.1750
0.1750
2,500
-0.02(-10.26%)
Mar 09, 2017
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Mar 07, 2017
0.2100
0.2100
0.2100
0
+0.03(+16.67%)
Mar 06, 2017
0.1900
0.2050
0.1800
0.1800
11,500
+0.00(+0.00%)
Mar 03, 2017
0.1750
0.1850
0.1650
0.1800
31,000
-0.02(-10.00%)
Mar 02, 2017
0.2000
0.2000
0.1650
0.2000
7,900
+0.00(+0.00%)
Mar 01, 2017
0.2000
0.2000
0.2000
0.2000
500
+0.04(+21.21%)
Feb 28, 2017
0.1650
0.1650
0.1650
0.1650
5,000
+0.00(+0.00%)
Feb 27, 2017
0.1800
0.1950
0.1650
0.1650
10,000
+0.00(+0.00%)
Feb 24, 2017
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Feb 21, 2017
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Feb 16, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 15, 2017
0.1800
0.1800
0.1800
0.1800
10,100
+0.00(+0.00%)
Feb 14, 2017
0.1900
0.1900
0.1800
0.1800
4,600
-0.01(-5.26%)
Feb 13, 2017
0.1800
0.1900
0.1800
0.1900
2,000
+0.01(+2.70%)
Feb 10, 2017
0.1900
0.1900
0.1850
0.1850
103,000
+0.00(+0.00%)
Feb 09, 2017
0.1900
0.1950
0.1850
0.1850
26,000
+0.00(+0.00%)
Feb 08, 2017
0.1850
0.1850
0.1850
0.1850
1,000
-0.01(-5.13%)
Feb 07, 2017
0.1850
0.1950
0.1850
0.1950
30,000
+0.01(+2.63%)
Feb 03, 2017
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Feb 01, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 31, 2017
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Jan 30, 2017
0.1800
0.1800
0.1800
0.1800
20,000
+0.00(+0.00%)
Jan 27, 2017
0.1800
0.1800
0.1800
0.1800
6,000
-0.01(-2.70%)
Jan 26, 2017
0.1850
0.1850
0.1800
0.1850
30,800
-0.01(-5.13%)
Jan 25, 2017
0.1900
0.1950
0.1700
0.1950
222,385
-0.01(-2.50%)
Jan 24, 2017
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Jan 23, 2017
0.2100
0.2100
0.2000
0.2000
15,500
-0.01(-4.76%)
Jan 20, 2017
0.2150
0.2150
0.1950
0.2100
15,500
-0.01(-2.33%)
Jan 19, 2017
0.1950
0.2200
0.1950
0.2150
140,000
+0.02(+10.26%)
Jan 18, 2017
0.1950
0.1950
0.1950
0.1950
14,500
+0.01(+2.63%)
Jan 17, 2017
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Jan 16, 2017
0.1900
0.1900
0.1900
0.1900
11,500
+0.00(+0.00%)
Jan 13, 2017
0.2050
0.2050
0.1900
0.1900
79,500
-0.01(-5.00%)
Jan 11, 2017
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Jan 10, 2017
0.2000
0.2050
0.1950
0.1950
53,500
+0.00(+0.00%)
Jan 09, 2017
0.1950
0.2000
0.1950
0.1950
16,300
-0.01(-7.14%)
Jan 06, 2017
0.2100
0.2100
0.2100
0.2100
1,500
+0.01(+7.69%)
Jan 05, 2017
0.2000
0.2000
0.1900
0.1950
106,180
+0.00(+0.00%)
Jan 04, 2017
0.2000
0.2000
0.1950
0.1950
181,018
-0.01(-4.88%)
Jan 03, 2017
0.1950
0.2050
0.1900
0.2050
20,021
+0.01(+7.89%)
Dec 30, 2016
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Dec 29, 2016
0.2200
0.2200
0.2000
0.2000
168,576
-0.02(-9.09%)
Dec 28, 2016
0.2200
0.2200
0.2200
0.2200
28,500
+0.02(+10.00%)
Dec 23, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 22, 2016
0.2000
0.2100
0.2000
0.2000
25,737
+0.00(+0.00%)
Dec 21, 2016
0.2000
0.2000
0.2000
0.2000
59,000
+0.00(+0.00%)
Dec 20, 2016
0.2000
0.2000
0.2000
0.2000
95,484
+0.00(+0.00%)
Dec 19, 2016
0.2000
0.2000
0.1900
0.2000
130,785
-0.02(-9.09%)
Dec 16, 2016
0.2200
0.2200
0.1900
0.2200
81,500
-0.01(-2.22%)
Dec 15, 2016
0.2100
0.2300
0.2100
0.2250
10,200
+0.02(+7.14%)
Dec 14, 2016
0.2150
0.2150
0.2100
0.2100
51,000
-0.02(-6.67%)
Dec 13, 2016
0.2250
0.2250
0.2150
0.2250
41,750
+0.01(+4.65%)
Dec 12, 2016
0.2300
0.2300
0.2150
0.2150
104,994
-0.02(-10.42%)
Dec 09, 2016
0.2400
0.2400
0.2400
0.2400
26,500
-0.01(-4.00%)
Dec 08, 2016
0.2450
0.2500
0.2450
0.2500
18,000
+0.02(+8.70%)
Dec 07, 2016
0.2300
0.2300
0.2300
0.2300
3,500
-0.03(-11.54%)
Dec 06, 2016
0.2700
0.2700
0.2600
0.2600
14,520
-0.03(-11.86%)
Dec 05, 2016
0.3200
0.3200
0.2950
0.2950
3,900
+0.06(+28.26%)
Dec 02, 2016
0.2250
0.2500
0.2250
0.2300
25,500
-0.01(-6.12%)
Dec 01, 2016
0.2300
0.2450
0.2250
0.2450
23,500
-0.01(-2.00%)
Nov 30, 2016
0.3100
0.3100
0.2150
0.2500
277,375
-0.09(-27.54%)
Nov 29, 2016
0.3500
0.3500
0.3400
0.3450
30,800
-0.01(-1.43%)
Nov 28, 2016
0.3400
0.3700
0.3400
0.3500
31,000
+0.00(+0.00%)
Nov 25, 2016
0.3700
0.3700
0.3500
0.3500
29,228
-0.03(-6.67%)
Nov 24, 2016
0.3750
0.3850
0.3700
0.3750
42,103
+0.03(+8.70%)
Nov 23, 2016
0.3600
0.3600
0.3450
0.3450
2,000
+0.01(+4.55%)
Nov 22, 2016
0.3000
0.3300
0.3000
0.3300
11,970
+0.04(+13.79%)
Nov 21, 2016
0.2650
0.2900
0.2650
0.2900
59,480
+0.02(+7.41%)
Nov 18, 2016
0.2650
0.2700
0.2650
0.2700
14,000
+0.01(+1.89%)
Nov 17, 2016
0.2700
0.2900
0.2650
0.2650
6,000
-0.02(-8.62%)
Nov 16, 2016
0.2650
0.2900
0.2500
0.2900
63,714
+0.01(+3.57%)
Nov 15, 2016
0.2700
0.2800
0.2700
0.2800
4,900
+0.01(+3.70%)
Nov 14, 2016
0.2600
0.2800
0.2600
0.2700
35,950
-0.01(-3.57%)
Nov 11, 2016
0.2800
0.2800
0.2800
0.2800
22,000
+0.00(+0.00%)
Nov 10, 2016
0.2700
0.2800
0.2500
0.2800
39,000
+0.01(+3.70%)
Nov 09, 2016
0.2700
0.3000
0.2650
0.2700
74,294
+0.01(+3.85%)
Nov 08, 2016
0.2700
0.2700
0.2600
0.2600
71,500
-0.01(-3.70%)
Nov 07, 2016
0.2700
0.2700
0.2700
0.2700
4,248
-0.01(-3.57%)
Nov 04, 2016
0.2650
0.3100
0.2600
0.2800
122,885
+0.01(+3.70%)
Nov 03, 2016
0.2650
0.2800
0.2600
0.2700
12,900
+0.01(+3.85%)
Nov 02, 2016
0.2600
0.2600
0.2600
0.2600
5,000
-0.01(-1.89%)
Nov 01, 2016
0.2900
0.2900
0.2600
0.2650
58,645
-0.02(-8.62%)
Oct 31, 2016
0.2950
0.3000
0.2900
0.2900
29,000
-0.03(-9.38%)
Oct 28, 2016
0.3400
0.3400
0.3200
0.3200
80,837
-0.03(-8.57%)
Oct 27, 2016
0.3800
0.3800
0.3500
0.3500
132,958
-0.03(-7.89%)
Oct 26, 2016
0.3950
0.3950
0.3700
0.3800
37,100
-0.02(-5.00%)
Oct 25, 2016
0.3650
0.4000
0.3650
0.4000
17,400
+0.03(+8.11%)
Oct 24, 2016
0.3800
0.3900
0.3700
0.3700
62,600
-0.03(-7.50%)
Oct 21, 2016
0.4000
0.4000
0.4000
0.4000
36,000
+0.02(+5.26%)
Oct 19, 2016
0.3800
0.3800
0.3800
1
+0.03(+8.57%)
Oct 18, 2016
0.3800
0.3800
0.3500
0.3500
75,513
-0.02(-5.41%)
Oct 17, 2016
0.3700
0.3700
0.3700
0.3700
4,500
+0.00(+0.00%)
Oct 14, 2016
0.3800
0.3800
0.3700
0.3700
20,000
-0.02(-3.90%)
Oct 13, 2016
0.3800
0.4000
0.3800
0.3850
149,000
-0.02(-3.75%)
Oct 12, 2016
0.3900
0.4000
0.3500
0.4000
57,372
-0.01(-2.44%)
Oct 11, 2016
0.3800
0.4100
0.3700
0.4100
26,425
+0.00(+0.00%)
Oct 07, 2016
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Oct 06, 2016
0.4000
0.4350
0.4000
0.4200
10,100
-0.01(-2.33%)
Oct 05, 2016
0.4400
0.4400
0.4000
0.4300
25,300
-0.01(-2.27%)
Oct 04, 2016
0.4200
0.4400
0.4000
0.4400
35,500
+0.03(+7.32%)
Oct 03, 2016
0.4500
0.4500
0.4100
0.4100
30,105
-0.04(-8.89%)
Sep 30, 2016
0.4500
0.4500
0.4400
0.4500
39,350
-0.02(-5.26%)
Sep 29, 2016
0.4500
0.4850
0.4500
0.4750
48,900
-0.01(-2.06%)
Sep 28, 2016
0.4900
0.4900
0.4800
0.4850
19,500
-0.01(-1.02%)
Sep 27, 2016
0.4800
0.4900
0.4800
0.4900
58,490
+0.01(+2.08%)
Sep 26, 2016
0.4000
0.4900
0.4000
0.4800
163,656
+0.08(+20.00%)
Sep 23, 2016
0.4000
0.4000
0.3800
0.4000
13,810
+0.02(+5.26%)
Sep 22, 2016
0.3600
0.3800
0.3600
0.3800
105,500
+0.04(+11.76%)
Sep 21, 2016
0.3550
0.3550
0.3350
0.3400
2,500
+0.01(+1.49%)
Sep 20, 2016
0.3600
0.3600
0.3350
0.3350
1,900
-0.01(-2.90%)
Sep 19, 2016
0.3450
0.3600
0.3450
0.3450
27,400
-0.01(-1.43%)
Sep 16, 2016
0.3500
0.3700
0.3400
0.3500
34,500
-0.02(-5.41%)
Sep 15, 2016
0.3700
0.3700
0.3350
0.3700
67,100
+0.01(+2.78%)
Sep 14, 2016
0.3750
0.4000
0.3500
0.3600
84,900
-0.01(-1.37%)
Sep 13, 2016
0.3700
0.3700
0.3650
0.3650
29,942
+0.00(+0.00%)
Sep 12, 2016
0.3800
0.4100
0.3650
0.3650
203,301
-0.02(-3.95%)
Sep 09, 2016
0.3500
0.3800
0.2850
0.3800
134,030
+0.05(+16.92%)
Sep 08, 2016
0.2400
0.3250
0.2400
0.3250
153,171
+0.07(+25.00%)
Sep 07, 2016
0.2650
0.2800
0.2550
0.2600
50,840
-0.02(-7.14%)
Sep 06, 2016
0.2700
0.2800
0.2650
0.2800
11,000
+0.00(+0.00%)
Sep 02, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 01, 2016
0.2450
0.2800
0.2450
0.2800
6,000
+0.04(+14.29%)
Aug 31, 2016
0.2700
0.2700
0.2450
0.2450
181,500
-0.04(-15.52%)
Aug 30, 2016
0.2700
0.3000
0.2650
0.2900
185,041
-0.01(-3.33%)
Aug 29, 2016
0.2300
0.3300
0.2300
0.3000
360,450
+0.10(+46.34%)
Aug 26, 2016
0.2050
0.2050
0.2050
0.2050
9,000
-0.02(-8.89%)
Aug 24, 2016
0.2250
0.2250
0.2250
0
+0.05(+25.00%)
Aug 23, 2016
0.1750
0.1800
0.1750
0.1800
3,500
+0.01(+2.86%)
Aug 17, 2016
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Aug 16, 2016
0.1750
0.1850
0.1750
0.1850
52,300
+0.01(+5.71%)
Aug 15, 2016
0.1750
0.1750
0.1750
0.1750
1,000
-0.01(-5.41%)
Aug 10, 2016
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Aug 09, 2016
0.1750
0.1900
0.1750
0.1900
13,500
+0.01(+2.70%)
Aug 08, 2016
0.1850
0.1850
0.1850
0.1850
500
+0.01(+5.71%)
Aug 04, 2016
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 03, 2016
0.1750
0.1750
0.1750
0.1750
26,100
+0.00(+0.00%)
Aug 02, 2016
0.1750
0.1750
0.1700
0.1750
41,700
-0.02(-7.89%)
Jul 28, 2016
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Jul 27, 2016
0.1800
0.1800
0.1800
0.1800
4,000
+0.01(+2.86%)
Jul 26, 2016
0.1750
0.1750
0.1750
0.1750
1,500
+0.00(+0.00%)
Jul 25, 2016
0.1950
0.1950
0.1750
0.1750
5,300
+0.00(+2.94%)
Jul 22, 2016
0.1800
0.1800
0.1700
0.1700
50,000
-0.01(-5.56%)
Jul 21, 2016
0.1900
0.1900
0.1800
0.1800
14,000
-0.02(-10.00%)
Jul 20, 2016
0.2000
0.2000
0.2000
0.2000
1,500
+0.01(+5.26%)
Jul 19, 2016
0.1900
0.1900
0.1900
0.1900
14,500
+0.00(+0.00%)
Jul 18, 2016
0.1950
0.1950
0.1800
0.1900
14,500
+0.01(+2.70%)
Jul 14, 2016
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Jul 13, 2016
0.2000
0.2000
0.1900
0.2000
59,300
+0.01(+5.26%)
Jul 12, 2016
0.1900
0.1900
0.1900
0.1900
600
-0.01(-5.00%)
Jul 11, 2016
0.1850
0.2000
0.1850
0.2000
35,000
-0.00(-2.44%)
Jul 08, 2016
0.2050
0.2050
0.2050
0.2050
14,500
+0.01(+5.13%)
Jul 07, 2016
0.2050
0.2050
0.1950
0.1950
12,500
+0.01(+5.41%)
Jul 05, 2016
0.1900
0.1950
0.1850
0.1850
43,500
-0.01(-5.13%)
Jul 04, 2016
0.1950
0.1950
0.1950
0.1950
16,500
+0.01(+5.41%)
Jun 30, 2016
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Jun 29, 2016
0.2200
0.2200
0.2000
0.2000
8,500
+0.02(+8.11%)
Jun 28, 2016
0.1850
0.1850
0.1850
0.1850
5,000
+0.01(+2.78%)
Jun 27, 2016
0.2000
0.2100
0.1800
0.1800
48,740
-0.04(-18.18%)
Jun 22, 2016
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Jun 20, 2016
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Jun 17, 2016
0.2300
0.2300
0.2000
0.2000
51,500
-0.01(-4.76%)
Jun 16, 2016
0.2050
0.2100
0.2000
0.2100
26,864
-0.02(-8.70%)
Jun 15, 2016
0.2050
0.2300
0.2050
0.2300
18,000
+0.03(+12.20%)
Jun 14, 2016
0.2100
0.2100
0.2050
0.2050
14,010
+0.00(+0.00%)
Jun 13, 2016
0.2150
0.2150
0.2050
0.2050
13,500
-0.04(-14.58%)
Jun 10, 2016
0.2100
0.2400
0.2100
0.2400
9,600
+0.04(+17.07%)
Jun 09, 2016
0.2050
0.2050
0.2050
0.2050
15,000
+0.00(+0.00%)
Jun 08, 2016
0.2100
0.2100
0.2050
0.2050
16,800
+0.00(+0.00%)
Jun 07, 2016
0.2100
0.2100
0.2050
0.2050
11,000
-0.01(-2.38%)
Jun 06, 2016
0.2100
0.2100
0.2100
0.2100
1,500
+0.01(+2.44%)
Jun 03, 2016
0.2050
0.2050
0.2050
0.2050
10,658
-0.01(-2.38%)
Jun 02, 2016
0.2400
0.2400
0.2100
0.2100
5,000
+0.01(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.