Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.1900 0.1900 0.1900 9,128 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
May 20, 2020 0.1950 0.2150 0.1950 0.2150 13,500 +0.02(+13.16%)
May 19, 2020 0.1700 0.1900 0.1700 0.1900 17,300 +0.02(+11.76%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 06, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 05, 2020 0.1650 0.1650 0.1650 0.1650 84,550 +0.00(+0.00%)
May 01, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 29, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 20, 2020 0.1750 0.1750 0.1500 0.1500 439,000 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 900 +0.01(+7.14%)
Apr 16, 2020 0.1450 0.1450 0.1400 0.1400 5,000 -0.03(-17.65%)
Apr 15, 2020 0.1450 0.1700 0.1450 0.1700 34,370 +0.03(+21.43%)
Apr 13, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Apr 02, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 33,000 -0.01(-6.25%)
Mar 27, 2020 0.1500 0.1600 0.1250 0.1600 301,359 -0.01(-8.57%)
Mar 26, 2020 0.1750 0.1750 0.1750 0.1750 1,019 +0.01(+6.06%)
Mar 25, 2020 0.1700 0.1700 0.1500 0.1650 70,000 -0.01(-2.94%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 3,100 +0.02(+9.68%)
Mar 23, 2020 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Mar 20, 2020 0.1550 0.1600 0.1550 0.1600 8,300 +0.01(+3.23%)
Mar 19, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.05(-22.50%)
Mar 18, 2020 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-14.89%)
Mar 17, 2020 0.2200 0.2350 0.2200 0.2350 1,040 -0.02(-6.00%)
Mar 16, 2020 0.2000 0.2500 0.2000 0.2500 42,100 +0.05(+25.00%)
Mar 12, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.2400 0.1900 0.2400 57,100 +0.01(+4.35%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 800 +0.01(+4.55%)
Mar 03, 2020 0.2200 0.2200 0.2200 72 +0.00(+0.00%)
Feb 28, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 25, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2300 0.2300 0.2300 625 +0.00(+0.00%)
Feb 18, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 10, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Jan 28, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 540 +0.02(+6.38%)
Jan 24, 2020 0.2400 0.2400 0.2350 0.2350 2,200 +0.00(+2.17%)
Jan 23, 2020 0.2300 0.2300 0.2300 0.2300 2,650 -0.01(-4.17%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 57,500 -0.01(-4.00%)
Jan 20, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 16, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 15, 2020 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Jan 14, 2020 0.2400 0.2400 0.2400 0.2400 15,655 +0.00(+0.00%)
Jan 13, 2020 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Jan 10, 2020 0.2600 0.2600 0.2500 0.2500 31,500 -0.01(-3.85%)
Jan 09, 2020 0.2550 0.2600 0.2550 0.2600 24,500 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2600 0.2500 0.2600 10,100 +0.00(+0.00%)
Jan 07, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 06, 2020 0.2550 0.2600 0.2550 0.2600 2,955 +0.00(+0.00%)
Jan 03, 2020 0.2600 0.2600 0.2600 0.2600 601 -0.02(-7.14%)
Jan 02, 2020 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 30, 2019 0.2800 0.2900 0.2600 0.2600 20,548 -0.03(-10.34%)
Dec 27, 2019 0.2900 0.2900 0.2900 0.2900 875 +0.00(+0.00%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2019 0.2650 0.2950 0.2600 0.2950 3,000 +0.02(+9.26%)
Dec 20, 2019 0.2950 0.2950 0.2700 0.2700 4,100 -0.03(-10.00%)
Dec 18, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 17, 2019 0.2900 0.2900 0.2900 0.2900 2,810 -0.01(-3.33%)
Dec 16, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Dec 13, 2019 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.00%)
Dec 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 10, 2019 0.2850 0.2850 0.2700 0.2850 21,000 +0.00(+1.79%)
Dec 09, 2019 0.2800 0.2800 0.2800 55 +0.00(+0.00%)
Dec 06, 2019 0.2700 0.2800 0.2700 0.2800 23,000 +0.01(+3.70%)
Dec 05, 2019 0.2600 0.2700 0.2600 0.2700 1,488 +0.02(+8.00%)
Dec 04, 2019 0.2600 0.2600 0.2500 0.2500 44,500 -0.03(-10.71%)
Dec 03, 2019 0.2800 0.2800 0.2700 0.2800 18,700 -0.00(-1.75%)
Dec 02, 2019 0.2700 0.2850 0.2600 0.2850 27,000 +0.01(+5.56%)
Nov 29, 2019 0.2650 0.2700 0.2650 0.2700 1,000 -0.01(-1.82%)
Nov 28, 2019 0.2600 0.2750 0.2600 0.2750 49,000 +0.02(+5.77%)
Nov 27, 2019 0.2650 0.2650 0.2600 0.2600 84,700 -0.02(-5.45%)
Nov 26, 2019 0.2800 0.2800 0.2750 0.2750 21,775 -0.01(-1.79%)
Nov 25, 2019 0.2900 0.3000 0.2600 0.2800 62,831 -0.01(-3.45%)
Nov 22, 2019 0.3500 0.3500 0.2000 0.2900 240,750 -0.05(-15.94%)
Nov 20, 2019 0.3450 0.3450 0.3450 0 -0.05(-12.66%)
Nov 19, 2019 0.3950 0.3950 0.3950 50 +0.00(+0.00%)
Nov 13, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 11, 2019 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Nov 07, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 05, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Nov 04, 2019 0.3800 0.3950 0.3800 0.3950 9,500 +0.02(+3.95%)
Nov 01, 2019 0.3750 0.3800 0.3750 0.3800 12,000 +0.00(+0.00%)
Oct 31, 2019 0.3750 0.3800 0.3750 0.3800 4,500 -0.01(-2.56%)
Oct 22, 2019 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Oct 21, 2019 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Oct 18, 2019 0.3850 0.3900 0.3850 0.3850 78,200 +0.00(+0.00%)
Oct 17, 2019 0.3900 0.3900 0.3850 0.3850 40,960 -0.05(-12.50%)
Oct 16, 2019 0.4400 0.4400 0.4400 265 +0.00(+0.00%)
Oct 11, 2019 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Oct 10, 2019 0.4000 0.4000 0.3800 0.3800 20,999 -0.05(-11.63%)
Oct 09, 2019 0.4300 0.4300 0.4000 0.4300 9,000 +0.00(+0.00%)
Oct 08, 2019 0.4300 0.4300 0.4300 35 +0.00(+0.00%)
Oct 07, 2019 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Oct 04, 2019 0.4300 0.4500 0.4300 0.4300 29,600 +0.00(+0.00%)
Oct 03, 2019 0.4250 0.4300 0.4200 0.4300 12,600 -0.02(-4.44%)
Oct 01, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2019 0.4250 0.4500 0.4200 0.4500 34,501 +0.01(+1.12%)
Sep 27, 2019 0.4450 0.4450 0.4450 200 +0.00(+0.00%)
Sep 25, 2019 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Sep 24, 2019 0.3750 0.4350 0.3750 0.4200 117,125 +0.02(+5.00%)
Sep 23, 2019 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4000 0.4000 352 +0.00(+0.00%)
Sep 19, 2019 0.3850 0.4000 0.3850 0.4000 20,000 +0.05(+14.29%)
Sep 18, 2019 0.3800 0.3800 0.3500 0.3500 82,000 -0.05(-12.50%)
Sep 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Sep 11, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 09, 2019 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Sep 05, 2019 0.4150 0.4150 0.4150 0 +0.02(+6.41%)
Sep 04, 2019 0.3900 0.3900 0.3900 0.3900 23,050 -0.03(-7.14%)
Sep 03, 2019 0.4200 0.4200 0.4200 0.4200 500 +0.03(+7.69%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Aug 29, 2019 0.4400 0.4400 0.4000 0.4150 38,100 -0.02(-4.60%)
Aug 28, 2019 0.4350 0.4400 0.4350 0.4350 3,039 +0.03(+6.10%)
Aug 27, 2019 0.4400 0.4400 0.4100 0.4100 3,902 -0.04(-8.89%)
Aug 26, 2019 0.4500 0.4500 0.4400 0.4500 11,500 +0.01(+2.27%)
Aug 23, 2019 0.4500 0.4500 0.4400 0.4400 71,250 -0.01(-2.22%)
Aug 22, 2019 0.4000 0.4500 0.4000 0.4500 40,500 +0.02(+4.65%)
Aug 21, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.01(-1.15%)
Aug 20, 2019 0.4350 0.4350 0.4350 400 +0.00(+0.00%)
Aug 16, 2019 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 15, 2019 0.3900 0.4350 0.3900 0.4350 2,300 +0.00(+0.00%)
Aug 12, 2019 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Aug 09, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.03(+8.64%)
Aug 07, 2019 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Aug 06, 2019 0.3800 0.4400 0.3800 0.4400 74,500 +0.05(+12.82%)
Aug 02, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 31, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 29, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 26, 2019 0.3800 0.3800 0.3800 340 +0.00(+0.00%)
Jul 25, 2019 0.3750 0.3800 0.3650 0.3800 12,000 -0.01(-2.56%)
Jul 24, 2019 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+1.30%)
Jul 23, 2019 0.3800 0.3850 0.3800 0.3850 2,500 +0.02(+5.48%)
Jul 22, 2019 0.3650 0.3650 0.3650 100 +0.00(+0.00%)
Jul 19, 2019 0.3850 0.3850 0.3650 0.3650 34,300 -0.04(-8.75%)
Jul 18, 2019 0.3950 0.4000 0.3800 0.4000 50,500 -0.02(-5.88%)
Jul 17, 2019 0.4250 0.4250 0.4250 0.4250 500 +0.02(+3.66%)
Jul 16, 2019 0.4250 0.4400 0.4050 0.4100 30,000 -0.02(-4.65%)
Jul 10, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jul 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 28, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 27, 2019 0.4250 0.4250 0.4100 0.4100 30,700 -0.04(-8.89%)
Jun 26, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+3.45%)
Jun 25, 2019 0.4350 0.4350 0.4350 0.4350 7,500 +0.01(+1.16%)
Jun 24, 2019 0.4300 0.4300 0.4300 0.4300 3,300 +0.00(+0.00%)
Jun 21, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 18, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jun 17, 2019 0.4150 0.4200 0.4150 0.4200 2,000 -0.01(-2.33%)
Jun 14, 2019 0.4050 0.4300 0.4050 0.4300 4,500 +0.04(+10.26%)
Jun 13, 2019 0.4200 0.4200 0.3900 0.3900 33,500 -0.03(-7.14%)
Jun 12, 2019 0.4350 0.4350 0.4100 0.4200 46,140 -0.02(-3.45%)
Jun 11, 2019 0.4350 0.4350 0.4350 0.4350 3,150 +0.00(+0.00%)
Jun 10, 2019 0.4350 0.4350 0.4350 0.4350 1,500 -0.01(-1.14%)
Jun 07, 2019 0.4100 0.4400 0.4100 0.4400 21,997 +0.01(+2.33%)
Jun 06, 2019 0.4300 0.4300 0.4300 0.4300 654 +0.01(+2.38%)
Jun 05, 2019 0.4350 0.4350 0.4200 0.4200 1,600 +0.01(+2.44%)
Jun 04, 2019 0.4100 0.4400 0.4100 0.4100 69,400 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.