Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
May 26, 2021 0.7000 0.7000 0.6500 0.6700 37,100 -0.01(-1.47%)
May 25, 2021 0.7900 0.8000 0.6800 0.6800 15,500 -0.10(-12.82%)
May 18, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 12, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
May 11, 2021 0.7200 0.7400 0.7100 0.7400 13,000 +0.01(+1.37%)
May 10, 2021 0.7100 0.8300 0.7100 0.7300 32,000 +0.01(+1.39%)
May 07, 2021 0.7800 0.7800 0.6600 0.7200 46,807 -0.10(-12.20%)
May 06, 2021 0.8200 0.8200 0.8200 0.8200 800 -0.02(-2.38%)
May 05, 2021 0.8400 0.8400 0.8400 0.8400 14,000 +0.01(+1.20%)
May 04, 2021 0.8300 0.8300 0.8300 0.8300 34,500 +0.02(+2.47%)
May 03, 2021 0.8000 0.8100 0.8000 0.8100 25,619 -0.01(-1.22%)
Apr 30, 2021 0.7700 0.8200 0.7700 0.8200 80,500 +0.05(+6.49%)
Apr 29, 2021 0.7700 0.7700 0.7700 0.7700 8,500 -0.01(-1.28%)
Apr 27, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 26, 2021 0.7400 0.7900 0.7400 0.7400 39,705 -0.02(-2.63%)
Apr 23, 2021 0.7800 0.7800 0.7600 0.7600 3,000 +0.02(+2.70%)
Apr 22, 2021 0.7300 0.7400 0.7300 0.7400 5,000 -0.05(-6.33%)
Apr 19, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 16, 2021 0.8000 0.8000 0.8000 0.8000 9,000 +0.03(+3.90%)
Apr 15, 2021 0.7800 0.7800 0.7700 0.7700 5,619 -0.01(-1.28%)
Apr 14, 2021 0.7900 0.7900 0.7800 0.7800 9,236 -0.06(-7.14%)
Apr 13, 2021 0.8400 0.8400 0.8400 425 +0.00(+0.00%)
Apr 09, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 08, 2021 0.8000 0.8400 0.7900 0.8400 28,169 +0.00(+0.00%)
Apr 07, 2021 0.8400 0.8400 0.8400 0.8400 3,520 +0.02(+2.44%)
Apr 05, 2021 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Apr 01, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Mar 31, 2021 0.7700 0.8200 0.7700 0.8200 4,000 +0.04(+5.13%)
Mar 30, 2021 0.7800 0.7800 0.7800 0.7800 3,995 -0.03(-3.70%)
Mar 29, 2021 0.8000 0.8100 0.8000 0.8100 9,061 +0.00(+0.00%)
Mar 26, 2021 0.8300 0.8300 0.8000 0.8100 18,444 -0.02(-2.41%)
Mar 25, 2021 0.8100 0.8300 0.8100 0.8300 73,240 +0.00(+0.00%)
Mar 24, 2021 0.8300 0.8300 0.8300 0.8300 814 +0.10(+13.70%)
Mar 23, 2021 0.8100 0.8100 0.7300 0.7300 22,225 -0.01(-1.35%)
Mar 22, 2021 0.7400 0.7400 0.7400 0.7400 5,449 -0.01(-1.33%)
Mar 19, 2021 0.7200 0.7500 0.6500 0.7500 76,182 -0.10(-11.76%)
Mar 18, 2021 0.8500 0.8500 0.8500 0.8500 7,500 +0.00(+0.00%)
Mar 17, 2021 0.8500 0.8500 0.8500 0.8500 1,521 +0.00(+0.00%)
Mar 16, 2021 0.8000 0.8500 0.8000 0.8500 32,000 +0.02(+2.41%)
Mar 15, 2021 0.8000 0.8400 0.8000 0.8300 7,231 -0.01(-1.19%)
Mar 12, 2021 0.8400 0.8400 0.8400 0.8400 1,064 -0.01(-1.18%)
Mar 11, 2021 0.8500 0.8500 0.8500 0.8500 1,181 -0.01(-1.16%)
Mar 10, 2021 0.9100 0.9100 0.8300 0.8600 21,478 -0.04(-4.44%)
Mar 09, 2021 0.9000 0.9100 0.9000 0.9000 42,220 +0.00(+0.00%)
Mar 08, 2021 0.8700 0.9000 0.7900 0.9000 32,709 +0.01(+1.12%)
Mar 05, 2021 0.9400 0.9400 0.8600 0.8900 4,147 -0.02(-2.20%)
Mar 04, 2021 0.8300 0.9100 0.8300 0.9100 11,135 +0.03(+3.41%)
Mar 03, 2021 0.9100 0.9900 0.8800 0.8800 154,243 -0.03(-3.30%)
Mar 02, 2021 0.8900 0.9400 0.7800 0.9100 71,170 +0.01(+1.11%)
Mar 01, 2021 0.8500 0.9700 0.8500 0.9000 174,748 +0.06(+7.14%)
Feb 26, 2021 0.8200 0.8800 0.8200 0.8400 44,661 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8700 0.7700 0.8400 98,987 +0.06(+7.69%)
Feb 24, 2021 0.8100 0.8500 0.7800 0.7800 58,577 +0.06(+8.33%)
Feb 23, 2021 0.8400 0.9000 0.6800 0.7200 146,732 -0.06(-7.69%)
Feb 22, 2021 0.6000 1.040 0.5900 0.7800 337,904 +0.19(+32.20%)
Feb 19, 2021 0.5600 0.6000 0.5500 0.5900 96,379 +0.03(+5.36%)
Feb 18, 2021 0.5000 0.5600 0.5000 0.5600 43,852 +0.06(+12.00%)
Feb 17, 2021 0.5000 0.5200 0.5000 0.5000 11,409 -0.03(-5.66%)
Feb 16, 2021 0.4400 0.5600 0.4400 0.5300 243,504 +0.09(+20.45%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 11, 2021 0.4300 0.4400 0.4300 0.4400 6,500 +0.01(+1.15%)
Feb 10, 2021 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Feb 09, 2021 0.3900 0.4350 0.3800 0.4350 24,500 +0.00(+0.00%)
Feb 08, 2021 0.4350 0.4350 0.4350 0.4350 6,400 +0.02(+3.57%)
Feb 05, 2021 0.4150 0.4200 0.4000 0.4200 12,144 +0.06(+16.67%)
Feb 04, 2021 0.4100 0.4100 0.3600 0.3600 35,510 -0.05(-12.20%)
Feb 03, 2021 0.4400 0.4400 0.4100 0.4100 30,492 -0.04(-8.89%)
Feb 02, 2021 0.4500 0.4500 0.4500 0.4500 6,500 +0.01(+1.12%)
Feb 01, 2021 0.4450 0.4450 0.4450 22 +0.00(+0.00%)
Jan 29, 2021 0.4500 0.4500 0.4450 0.4450 88,000 -0.01(-1.11%)
Jan 28, 2021 0.4700 0.4700 0.4450 0.4500 72,400 +0.00(+0.00%)
Jan 27, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 26, 2021 0.4050 0.4500 0.4050 0.4500 25,710 +0.00(+0.00%)
Jan 22, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jan 21, 2021 0.4500 0.4700 0.4500 0.4700 17,011 +0.02(+4.44%)
Jan 20, 2021 0.4500 0.4500 0.4450 0.4500 71,003 +0.00(+0.00%)
Jan 19, 2021 0.4400 0.4500 0.4400 0.4500 47,040 +0.05(+12.50%)
Jan 18, 2021 0.4050 0.4050 0.4000 0.4000 5,000 -0.05(-11.11%)
Jan 15, 2021 0.4400 0.4500 0.4150 0.4500 12,900 +0.01(+2.27%)
Jan 14, 2021 0.4000 0.4400 0.4000 0.4400 43,863 +0.05(+12.82%)
Jan 13, 2021 0.3500 0.3900 0.3500 0.3900 16,503 -0.01(-2.50%)
Jan 12, 2021 0.3850 0.4000 0.3850 0.4000 2,500 +0.04(+11.11%)
Jan 08, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 07, 2021 0.4000 0.4000 0.3600 0.3600 4,000 -0.04(-10.00%)
Jan 06, 2021 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 05, 2021 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.3750 0.4000 0.3750 0.4000 77,600 +0.05(+14.29%)
Dec 23, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 22, 2020 0.3800 0.3800 0.3800 0.3800 10,204 +0.00(+0.00%)
Dec 21, 2020 0.3300 0.4900 0.3300 0.3800 162,640 +0.05(+15.15%)
Dec 18, 2020 0.3300 0.3300 0.3200 0.3300 85,100 +0.02(+6.45%)
Dec 17, 2020 0.2650 0.3100 0.2650 0.3100 147,500 +0.06(+24.00%)
Dec 11, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Dec 10, 2020 0.2450 0.2750 0.2450 0.2750 7,000 -0.01(-1.79%)
Dec 09, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Dec 08, 2020 0.2700 0.2700 0.2700 0.2700 10,585 +0.00(+0.00%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 11,000 -0.01(-1.82%)
Dec 04, 2020 0.2850 0.2850 0.2750 0.2750 13,500 +0.01(+1.85%)
Dec 02, 2020 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Nov 30, 2020 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Nov 27, 2020 0.3400 0.3400 0.3400 0.3400 15,000 -0.02(-5.56%)
Nov 26, 2020 0.3150 0.3600 0.3150 0.3600 26,610 +0.05(+16.13%)
Nov 25, 2020 0.2700 0.3100 0.2700 0.3100 88,500 +0.04(+14.81%)
Nov 24, 2020 0.2700 0.2700 0.2700 0.2700 10,050 +0.00(+0.00%)
Nov 23, 2020 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2700 0.2600 0.2700 44,980 +0.01(+3.85%)
Nov 13, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 12, 2020 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-1.89%)
Nov 10, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 06, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Nov 04, 2020 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Nov 03, 2020 0.2700 0.2900 0.2700 0.2900 1,000 +0.05(+23.40%)
Nov 02, 2020 0.2600 0.2850 0.2350 0.2350 46,280 -0.06(-20.34%)
Oct 29, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 27, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 22, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2020 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
Oct 20, 2020 0.3000 0.3000 0.3000 0.3000 9,500 -0.01(-1.64%)
Oct 16, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 08, 2020 0.2600 0.3100 0.2600 0.3100 25,400 +0.06(+24.00%)
Oct 07, 2020 0.2600 0.2600 0.2500 0.2500 3,000 -0.01(-3.85%)
Oct 06, 2020 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Oct 01, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Sep 29, 2020 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+4.08%)
Sep 28, 2020 0.2500 0.2500 0.2450 0.2450 16,100 -0.01(-2.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0.2500 16,776 -0.01(-3.85%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 23, 2020 0.2500 0.2600 0.2500 0.2600 34,257 +0.01(+4.00%)
Sep 22, 2020 0.2500 0.2500 0.2500 0.2500 3,578 -0.01(-3.85%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2020 0.2600 0.2600 0.2600 0.2600 21,500 +0.01(+4.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Sep 02, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 31, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 27, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 26, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Aug 25, 2020 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Aug 24, 2020 0.2750 0.2850 0.2750 0.2850 64,650 +0.01(+3.64%)
Aug 21, 2020 0.2800 0.2900 0.2450 0.2750 79,700 -0.01(-1.79%)
Aug 20, 2020 0.2750 0.2800 0.2750 0.2800 37,019 +0.02(+7.69%)
Aug 19, 2020 0.2750 0.2750 0.2600 0.2600 12,502 +0.00(+0.00%)
Aug 18, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.04(+15.56%)
Aug 17, 2020 0.2250 0.2250 0.2250 0.2250 500 -0.05(-18.18%)
Aug 14, 2020 0.2500 0.2750 0.2500 0.2750 1,500 -0.01(-1.79%)
Aug 13, 2020 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 10, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 05, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 30, 2020 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Jul 23, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 22, 2020 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 20, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 17, 2020 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
Jul 16, 2020 0.2700 0.2700 0.2700 12 +0.00(+0.00%)
Jul 07, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jul 02, 2020 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 25, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2400 0.2400 68,621 -0.05(-17.24%)
Jun 23, 2020 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Jun 19, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 12, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 11, 2020 0.2500 0.2650 0.2500 0.2650 29,089 +0.02(+6.00%)
Jun 10, 2020 0.2350 0.2500 0.2350 0.2500 26,000 +0.04(+16.28%)
Jun 08, 2020 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 05, 2020 0.2150 0.2150 0.1950 0.1950 1,600 -0.01(-7.14%)
Jun 04, 2020 0.2100 0.2100 0.2100 0.2100 505 +0.02(+10.53%)
Jun 03, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.