Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 31,461 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0400 0.0450 1,917,805 +0.00(+0.00%)
May 28, 2024 0.0400 0.0450 0.0400 0.0450 765,205 +0.00(+12.50%)
May 27, 2024 0.0450 0.0450 0.0400 0.0400 124,050 -0.00(-11.11%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 1,533,707 +0.00(+12.50%)
May 23, 2024 0.0400 0.0450 0.0400 0.0400 3,731,645 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0350 0.0400 1,543,875 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 941,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0350 0.0400 593,415 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0350 0.0400 1,030,112 -0.00(-11.11%)
May 09, 2024 0.0450 0.0450 0.0400 0.0450 2,322,540 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0400 0.0450 147,011 +0.00(+12.50%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 571,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 90,175 +0.00(+0.00%)
May 01, 2024 0.0450 0.0450 0.0400 0.0450 212,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0450 390,000 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0400 0.0450 275,255 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 1,091,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 1,016,844 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 30,500 -0.01(-10.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 383,338 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0500 38,600 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0500 308,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0500 409,398 -0.00(-9.09%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 18,804 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0500 137,500 -0.00(-9.09%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 1,709,705 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0550 0.0500 0.0550 3,134,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0550 491,100 -0.00(-8.33%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0600 157,300 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 367,823 -0.00(-8.33%)
Mar 26, 2024 0.0650 0.0700 0.0600 0.0600 182,000 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 1,161 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0650 0.0600 0.0650 57,604 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 54,519 +0.01(+8.33%)
Mar 18, 2024 0.0700 0.0700 0.0600 0.0600 58,308 +0.00(+0.00%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 12, 2024 0.0600 0.0650 0.0600 0.0650 89,000 -0.01(-7.14%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0700 76,540 +0.01(+7.69%)
Mar 08, 2024 0.0700 0.0700 0.0650 0.0650 33,500 -0.01(-7.14%)
Mar 07, 2024 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 44,500 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 107,621 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0650 122,900 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0700 0.0650 0.0650 226,022 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0650 0.0550 0.0650 324,034 +0.01(+18.18%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 253,150 +0.00(+10.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 202,640 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 42,001 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0550 0.0500 0.0550 195,973 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 74,278 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 188,500 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Feb 09, 2024 0.0500 0.0550 0.0500 0.0550 7,269 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0500 0.0550 119,400 +0.00(+10.00%)
Feb 06, 2024 0.0550 0.0550 0.0500 0.0500 129,100 -0.00(-9.09%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 173,945 +0.00(+10.00%)
Feb 02, 2024 0.0550 0.0550 0.0500 0.0500 74,410 -0.00(-9.09%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Jan 31, 2024 0.0500 0.0600 0.0500 0.0600 194,500 +0.00(+9.09%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0550 150,900 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0500 0.0550 277,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 0.0600 0.0550 0.0600 68,100 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 231,920 -0.01(-7.69%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 165,010 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0700 0.0650 0.0650 418,600 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 42,885 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 113,809 +0.01(+7.69%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 168,000 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 553,900 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0650 0.0650 52,600 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Jan 08, 2024 0.0750 0.0750 0.0650 0.0700 39,400 -0.00(-6.67%)
Jan 05, 2024 0.0700 0.0750 0.0700 0.0750 24,682 +0.00(+7.14%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 03, 2024 0.0750 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 13,018 +0.00(+0.00%)
Dec 29, 2023 0.0750 0 +0.00(+7.14%)
Dec 28, 2023 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 38,530 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0750 0.0600 0.0750 291,754 +0.01(+15.38%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 145,500 -0.01(-7.14%)
Dec 19, 2023 0.0650 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0700 0.0600 0.0700 89,877 +0.01(+7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 180,500 -0.01(-7.14%)
Dec 14, 2023 0.0700 0.0700 0.0650 0.0700 129,717 +0.01(+7.69%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 27,300 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 136,777 -0.00(-6.67%)
Dec 07, 2023 0.0850 0.0850 0.0750 0.0750 37,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Dec 05, 2023 0.0850 0.0850 0.0800 0.0800 48,850 -0.01(-5.88%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0850 0.0800 0.0850 71,853 +0.00(+0.00%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0850 103,843 +0.01(+6.25%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 95,053 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0800 0.0700 0.0800 285,540 +0.01(+14.29%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0700 219,547 +0.01(+7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 21,850 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0600 284,000 -0.01(-7.69%)
Nov 20, 2023 0.0650 0.0650 0.0650 0.0650 98,500 +0.01(+8.33%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0600 122,810 -0.01(-7.69%)
Nov 16, 2023 0.0600 0.0650 0.0600 0.0650 53,771 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 54,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0600 0.0550 0.0600 31,515 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0650 0.0600 0.0600 147,100 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0600 99,000 +0.00(+9.09%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0550 121,266 -0.00(-8.33%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0600 54,400 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0650 0.0600 0.0600 340,061 +0.00(+0.00%)
Nov 02, 2023 0.0750 0.0750 0.0600 0.0600 601,809 -0.01(-20.00%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0750 140,430 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0750 0.0700 0.0750 23,463 +0.00(+0.00%)
Oct 30, 2023 0.0750 0.0750 0.0700 0.0750 144,400 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0750 0.0650 0.0750 230,500 +0.01(+15.38%)
Oct 26, 2023 0.0700 0.0700 0.0650 0.0650 338,976 -0.01(-7.14%)
Oct 25, 2023 0.0750 0.0750 0.0650 0.0700 640,000 -0.00(-6.67%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 37,900 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 84,554 +0.00(+0.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 19,250 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 130,000 +0.01(+6.67%)
Oct 17, 2023 0.0800 0.0800 0.0750 0.0750 397,000 -0.01(-11.76%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 59,011 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0850 0.0800 0.0850 263,850 +0.01(+6.25%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0800 0.0750 0.0800 154,440 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.0800 0.0750 0.0800 176,700 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.01(+6.67%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0750 17,839 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 24,028 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0750 0.0750 72,600 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0750 106,805 +0.00(+7.14%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 350,900 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0750 0.0700 0.0700 153,258 +0.00(+0.00%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0750 0.0700 0.0750 241,500 -0.01(-6.25%)
Sep 22, 2023 0.0800 0.0800 0.0800 0.0800 23,900 +0.00(+0.00%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 174,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0800 0.0750 0.0800 71,771 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0750 0.0800 217,000 -0.01(-5.88%)
Sep 18, 2023 0.0850 0.0850 0.0800 0.0850 130,720 +0.01(+6.25%)
Sep 15, 2023 0.0800 0.0800 0.0750 0.0800 147,500 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0750 0.0800 1,186,700 -0.01(-15.79%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.1000 0.0950 0.0950 89,007 -0.01(-5.00%)
Sep 11, 2023 0.1050 0.1050 0.1000 0.1000 40,849 -0.01(-9.09%)
Sep 08, 2023 0.0950 0.1100 0.0950 0.1100 67,300 +0.01(+10.00%)
Sep 07, 2023 0.0950 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.0950 0.1000 330,012 -0.02(-16.67%)
Sep 05, 2023 0.1150 0.1200 0.1100 0.1200 190,600 +0.00(+4.35%)
Sep 01, 2023 0.1150 0 +0.00(+0.00%)
Aug 31, 2023 0.1050 0.1200 0.1050 0.1150 248,200 +0.01(+9.52%)
Aug 30, 2023 0.0950 0.1050 0.0950 0.1050 173,000 +0.01(+16.67%)
Aug 29, 2023 0.0900 0.1000 0.0850 0.0900 214,001 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.0900 0.0900 0.0900 59,175 -0.01(-10.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 6,245 +0.01(+5.26%)
Aug 24, 2023 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+5.88%)
Aug 22, 2023 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Aug 21, 2023 0.0950 0.0950 0.0900 0.0900 310,526 +0.00(+5.88%)
Aug 18, 2023 0.0900 0.0900 0.0850 0.0850 82,500 -0.00(-5.56%)
Aug 17, 2023 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-5.26%)
Aug 16, 2023 0.0950 0.0950 0.0950 0.0950 4,040 +0.00(+0.00%)
Aug 15, 2023 0.0950 0.0950 0.0950 0.0950 60,010 +0.00(+0.00%)
Aug 14, 2023 0.0950 0.0950 0.0950 0.0950 18,500 +0.00(+0.00%)
Aug 11, 2023 0.1100 0.1100 0.0950 0.0950 125,970 -0.01(-5.00%)
Aug 10, 2023 0.1000 0.1000 0.1000 0.1000 40,800 +0.01(+5.26%)
Aug 09, 2023 0.1050 0.1050 0.0950 0.0950 22,900 -0.01(-9.52%)
Aug 08, 2023 0.1100 0.1100 0.1000 0.1050 87,370 +0.00(+0.00%)
Aug 04, 2023 0.1050 0 +0.01(+16.67%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Aug 02, 2023 0.0850 0.0900 0.0850 0.0900 147,130 +0.00(+5.88%)
Aug 01, 2023 0.0850 0.0850 0.0800 0.0850 556,510 +0.00(+0.00%)
Jul 31, 2023 0.0900 0.0900 0.0850 0.0850 96,441 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0950 0.0950 0.0850 0.0850 348,600 -0.00(-5.56%)
Jul 26, 2023 0.0850 0.0900 0.0850 0.0900 862,500 +0.00(+5.88%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 216,750 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 19,104 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 161,100 +0.00(+0.00%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 226,645 +0.00(+0.00%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 213,200 +0.01(+6.25%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 132,508 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0850 0.0850 307,861 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 50,309 +0.00(+0.00%)
Jul 13, 2023 0.0950 0.0950 0.0900 0.0900 569,500 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.1000 0.0900 0.0950 314,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0900 0.0950 92,009 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0950 0.0900 0.0950 144,510 +0.01(+5.56%)
Jul 07, 2023 0.0900 0.0950 0.0800 0.0900 474,932 +0.00(+5.88%)
Jul 06, 2023 0.1000 0.1000 0.0850 0.0850 187,810 -0.01(-10.53%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 42,450 +0.00(+0.00%)
Jul 04, 2023 0.1050 0.1050 0.0950 0.0950 265,600 -0.01(-5.00%)
Jun 30, 2023 0.1000 0 +0.01(+5.26%)
Jun 29, 2023 0.1050 0.1100 0.0950 0.0950 823,200 -0.01(-9.52%)
Jun 28, 2023 0.1050 0.1100 0.1000 0.1050 165,936 -0.01(-4.55%)
Jun 27, 2023 0.1150 0.1150 0.1050 0.1100 75,150 -0.01(-4.35%)
Jun 26, 2023 0.1100 0.1200 0.1050 0.1150 22,000 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1150 0.1150 0.1150 14,139 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1150 0.1150 26,020 -0.00(-4.17%)
Jun 21, 2023 0.1100 0.1200 0.1100 0.1200 25,540 +0.00(+4.35%)
Jun 20, 2023 0.1300 0.1300 0.1100 0.1150 163,072 -0.01(-8.00%)
Jun 16, 2023 0.1250 200 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1250 0.1250 195,940 -0.01(-7.41%)
Jun 14, 2023 0.1400 0.1400 0.1350 0.1350 9,000 -0.01(-3.57%)
Jun 13, 2023 0.1350 0.1400 0.1300 0.1400 59,000 +0.01(+3.70%)
Jun 12, 2023 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1350 0.1350 0.1350 263,500 +0.00(+0.00%)
Jun 08, 2023 0.1350 0.1350 0.1250 0.1350 241,566 +0.00(+0.00%)
Jun 07, 2023 0.1350 0.1350 0.1300 0.1350 91,000 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1350 0.1350 0.1350 34,500 +0.00(+0.00%)
Jun 05, 2023 0.1350 0.1450 0.1350 0.1350 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.