Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1600 0.1600 0.1550 0.1550 67,350 -0.01(-3.13%)
May 30, 2024 0.1600 0.1650 0.1600 0.1600 13,282 +0.00(+0.00%)
May 29, 2024 0.1650 0.1650 0.1600 0.1600 381,000 -0.01(-3.03%)
May 28, 2024 0.1600 0.1700 0.1600 0.1650 211,050 +0.01(+3.13%)
May 27, 2024 0.1650 0.1650 0.1600 0.1600 59,800 -0.01(-3.03%)
May 24, 2024 0.1600 0.1650 0.1600 0.1650 50,900 +0.01(+3.13%)
May 23, 2024 0.1600 0.1600 0.1550 0.1600 152,500 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1600 0.1600 23,693 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1600 0.1600 124,425 -0.01(-5.88%)
May 17, 2024 0.1700 0 +0.00(+0.00%)
May 16, 2024 0.1800 0.1800 0.1650 0.1700 219,734 -0.00(-2.86%)
May 15, 2024 0.1800 0.1800 0.1750 0.1750 135,800 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1750 0.1750 165,953 -0.02(-7.89%)
May 13, 2024 0.1800 0.1900 0.1750 0.1900 432,994 +0.02(+8.57%)
May 10, 2024 0.1750 0.1800 0.1700 0.1750 150,005 +0.00(+2.94%)
May 09, 2024 0.1750 0.1750 0.1700 0.1700 35,650 -0.00(-2.86%)
May 08, 2024 0.1900 0.1900 0.1750 0.1750 131,465 -0.01(-2.78%)
May 07, 2024 0.1900 0.1950 0.1800 0.1800 1,141,970 -0.02(-7.69%)
May 06, 2024 0.1650 0.1950 0.1650 0.1950 526,340 +0.03(+18.18%)
May 03, 2024 0.1600 0.1700 0.1600 0.1650 157,600 +0.01(+6.45%)
May 02, 2024 0.1700 0.1700 0.1550 0.1550 79,630 -0.02(-8.82%)
May 01, 2024 0.1750 0.1750 0.1700 0.1700 43,161 -0.01(-5.56%)
Apr 30, 2024 0.1900 0.1900 0.1800 0.1800 52,850 -0.01(-5.26%)
Apr 29, 2024 0.1900 0.1950 0.1900 0.1900 190,800 -0.01(-2.56%)
Apr 26, 2024 0.1900 0.1950 0.1900 0.1950 257,090 +0.01(+5.41%)
Apr 25, 2024 0.1900 0.1900 0.1850 0.1850 137,446 -0.01(-2.63%)
Apr 24, 2024 0.1800 0.1950 0.1800 0.1900 470,406 +0.01(+5.56%)
Apr 23, 2024 0.1850 0.1850 0.1800 0.1800 57,500 -0.01(-2.70%)
Apr 22, 2024 0.2000 0.2000 0.1850 0.1850 136,119 -0.01(-5.13%)
Apr 19, 2024 0.2000 0.2000 0.1950 0.1950 192,841 +0.00(+0.00%)
Apr 18, 2024 0.1850 0.1950 0.1850 0.1950 121,950 +0.01(+2.63%)
Apr 17, 2024 0.1800 0.1900 0.1800 0.1900 171,500 +0.01(+5.56%)
Apr 16, 2024 0.1950 0.1950 0.1800 0.1800 121,700 -0.01(-5.26%)
Apr 15, 2024 0.1700 0.1900 0.1700 0.1900 559,079 +0.02(+11.76%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 238,070 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1800 0.1700 0.1700 150,600 +0.01(+3.03%)
Apr 10, 2024 0.1600 0.1700 0.1550 0.1650 458,413 +0.01(+3.13%)
Apr 09, 2024 0.1600 0.1650 0.1500 0.1600 276,500 +0.01(+3.23%)
Apr 08, 2024 0.1450 0.1550 0.1450 0.1550 146,709 +0.01(+3.33%)
Apr 05, 2024 0.1400 0.1500 0.1400 0.1500 114,201 +0.01(+7.14%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1400 161,000 +0.01(+7.69%)
Apr 03, 2024 0.1450 0.1450 0.1300 0.1300 60,089 -0.01(-10.34%)
Apr 02, 2024 0.1400 0.1450 0.1400 0.1450 116,000 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1350 0.1450 307,800 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 -0.01(-3.33%)
Mar 27, 2024 0.1450 0.1550 0.1400 0.1500 248,138 +0.01(+3.45%)
Mar 26, 2024 0.1300 0.1450 0.1300 0.1450 303,500 +0.01(+7.41%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 22, 2024 0.1350 0.1400 0.1200 0.1400 638,700 +0.01(+7.69%)
Mar 21, 2024 0.1200 0.1300 0.1200 0.1300 79,500 +0.01(+4.00%)
Mar 20, 2024 0.1250 0.1300 0.1200 0.1250 230,115 +0.00(+0.00%)
Mar 19, 2024 0.1300 0.1300 0.1250 0.1250 24,100 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1250 113,605 -0.02(-10.71%)
Mar 15, 2024 0.1350 0.1400 0.1300 0.1400 54,500 +0.01(+3.70%)
Mar 14, 2024 0.1400 0.1450 0.1300 0.1350 202,246 -0.01(-6.90%)
Mar 13, 2024 0.1450 0.1450 0.1350 0.1450 56,000 +0.00(+0.00%)
Mar 12, 2024 0.1450 0.1500 0.1450 0.1450 281,450 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1500 0.1350 0.1450 82,500 +0.00(+3.57%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1400 169,808 -0.01(-9.68%)
Mar 07, 2024 0.1300 0.1550 0.1300 0.1550 694,450 +0.03(+24.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 16,200 +0.00(+0.00%)
Mar 05, 2024 0.1300 0.1300 0.1200 0.1250 143,011 +0.00(+0.00%)
Mar 04, 2024 0.1300 0.1300 0.1200 0.1250 80,643 +0.01(+4.17%)
Mar 01, 2024 0.1250 0.1250 0.1200 0.1200 177,137 -0.01(-4.00%)
Feb 29, 2024 0.1250 0.1300 0.1250 0.1250 70,322 -0.01(-3.85%)
Feb 28, 2024 0.1200 0.1350 0.1200 0.1300 334,700 +0.01(+8.33%)
Feb 27, 2024 0.1150 0.1250 0.1150 0.1200 212,535 -0.01(-4.00%)
Feb 26, 2024 0.1300 0.1300 0.1200 0.1250 139,204 -0.01(-7.41%)
Feb 23, 2024 0.1100 0.1350 0.1000 0.1350 636,100 +0.03(+22.73%)
Feb 22, 2024 0.1150 0.1150 0.1000 0.1100 681,900 -0.01(-4.35%)
Feb 21, 2024 0.1200 0.1250 0.1150 0.1150 260,500 -0.01(-11.54%)
Feb 20, 2024 0.1350 0.1350 0.1300 0.1300 249,156 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 +0.01(+8.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 44,681 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1250 0.1200 0.1250 121,000 +0.01(+4.17%)
Feb 13, 2024 0.1200 0.1200 0.1150 0.1200 76,500 -0.01(-4.00%)
Feb 12, 2024 0.1200 0.1300 0.1150 0.1250 383,600 +0.01(+8.70%)
Feb 09, 2024 0.1150 0.1150 0.1150 0.1150 139,500 +0.01(+4.55%)
Feb 08, 2024 0.1150 0.1150 0.1100 0.1100 166,130 -0.01(-4.35%)
Feb 07, 2024 0.1300 0.1300 0.1150 0.1150 311,144 -0.01(-8.00%)
Feb 06, 2024 0.1050 0.1300 0.1050 0.1250 1,578,817 +0.02(+25.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1000 225,700 -0.00(-4.76%)
Feb 02, 2024 0.1100 0.1100 0.1050 0.1050 163,277 -0.01(-4.55%)
Feb 01, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+4.76%)
Jan 31, 2024 0.1100 0.1100 0.1050 0.1050 45,000 -0.01(-4.55%)
Jan 30, 2024 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Jan 29, 2024 0.1150 0.1150 0.1100 0.1150 306,000 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1150 0.1100 0.1150 195,000 +0.00(+0.00%)
Jan 25, 2024 0.1200 0.1200 0.1150 0.1150 3,466 +0.00(+0.00%)
Jan 24, 2024 0.1150 0.1150 0.1100 0.1150 349,000 -0.00(-4.17%)
Jan 23, 2024 0.1200 0.1200 0.1150 0.1200 88,500 +0.00(+4.35%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1150 87,132 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1150 0.1100 0.1150 82,000 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1150 62,700 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1150 0.1150 1,323 +0.00(+0.00%)
Jan 16, 2024 0.1150 0.1150 0.1150 0.1150 65,000 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1100 0.1150 485,334 -0.01(-8.00%)
Jan 11, 2024 0.1250 0.1250 0.1250 0.1250 61,110 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1250 0.1250 26,100 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1200 0.1250 1,812,500 -0.01(-3.85%)
Jan 08, 2024 0.1250 0.1300 0.1250 0.1300 25,920 -0.01(-3.70%)
Jan 05, 2024 0.1300 0.1350 0.1300 0.1350 75,000 +0.01(+3.85%)
Jan 04, 2024 0.1350 0.1350 0.1300 0.1300 254,000 -0.01(-3.70%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 45,900 +0.00(+0.00%)
Jan 02, 2024 0.1350 0.1350 0.1350 0.1350 37,500 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 -0.01(-3.57%)
Dec 28, 2023 0.1450 0.1450 0.1350 0.1400 102,500 +0.00(+0.00%)
Dec 27, 2023 0.1400 0.1500 0.1400 0.1400 73,340 -0.00(-3.45%)
Dec 22, 2023 0.1450 0 +0.00(+3.57%)
Dec 21, 2023 0.1500 0.1500 0.1400 0.1400 468,726 -0.00(-3.45%)
Dec 20, 2023 0.1500 0.1500 0.1450 0.1450 545,300 -0.01(-3.33%)
Dec 19, 2023 0.1500 0.1500 0.1500 0.1500 101,000 +0.00(+0.00%)
Dec 18, 2023 0.1550 0.1550 0.1500 0.1500 74,000 +0.00(+0.00%)
Dec 15, 2023 0.1550 0.1550 0.1500 0.1500 87,900 +0.00(+0.00%)
Dec 14, 2023 0.1550 0.1550 0.1500 0.1500 29,750 +0.00(+0.00%)
Dec 13, 2023 0.1500 0.1500 0.1500 0.1500 134,000 +0.00(+0.00%)
Dec 12, 2023 0.1600 0.1600 0.1500 0.1500 67,000 -0.01(-6.25%)
Dec 11, 2023 0.1600 0.1600 0.1550 0.1600 57,630 +0.00(+0.00%)
Dec 08, 2023 0.1550 0.1600 0.1500 0.1600 368,900 +0.01(+3.23%)
Dec 07, 2023 0.1550 0.1600 0.1550 0.1550 57,515 -0.01(-3.13%)
Dec 06, 2023 0.1600 0.1600 0.1600 0.1600 45,550 +0.00(+0.00%)
Dec 05, 2023 0.1650 0.1650 0.1600 0.1600 102,500 -0.01(-3.03%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1650 52,000 -0.01(-2.94%)
Dec 01, 2023 0.1750 0.1750 0.1700 0.1700 123,346 -0.01(-5.56%)
Nov 30, 2023 0.1650 0.1800 0.1650 0.1800 173,717 +0.01(+9.09%)
Nov 29, 2023 0.1600 0.1650 0.1600 0.1650 50,502 +0.01(+3.13%)
Nov 28, 2023 0.1600 0.1650 0.1600 0.1600 38,000 +0.01(+3.23%)
Nov 27, 2023 0.1750 0.1750 0.1450 0.1550 217,995 -0.02(-11.43%)
Nov 23, 2023 0.1750 0 +0.00(+2.94%)
Nov 22, 2023 0.1950 0.1950 0.1700 0.1700 425,202 -0.02(-10.53%)
Nov 21, 2023 0.1900 0.1900 0.1900 0.1900 23,500 -0.01(-2.56%)
Nov 20, 2023 0.2000 0.2000 0.1950 0.1950 186,500 -0.01(-2.50%)
Nov 17, 2023 0.2100 0.2100 0.1950 0.2000 81,525 -0.00(-2.44%)
Nov 16, 2023 0.2150 0.2200 0.2050 0.2050 194,177 -0.01(-2.38%)
Nov 15, 2023 0.2100 0.2150 0.2000 0.2100 484,500 +0.01(+5.00%)
Nov 14, 2023 0.2150 0.2150 0.2000 0.2000 137,540 -0.02(-9.09%)
Nov 13, 2023 0.2100 0.2250 0.2000 0.2200 341,835 +0.01(+4.76%)
Nov 10, 2023 0.2050 0.2150 0.1950 0.2100 408,484 +0.01(+5.00%)
Nov 09, 2023 0.2100 0.2150 0.2000 0.2000 259,875 -0.01(-6.98%)
Nov 08, 2023 0.1850 0.2150 0.1850 0.2150 1,270,200 +0.04(+19.44%)
Nov 07, 2023 0.1800 0.1800 0.1750 0.1800 9,123 -0.01(-5.26%)
Nov 06, 2023 0.1900 0.1950 0.1800 0.1900 129,500 -0.01(-2.56%)
Nov 03, 2023 0.1850 0.1950 0.1850 0.1950 61,559 +0.01(+5.41%)
Nov 02, 2023 0.1900 0.1900 0.1800 0.1850 121,040 +0.00(+0.00%)
Nov 01, 2023 0.1850 0.1850 0.1850 0.1850 16,325 +0.00(+0.00%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1850 158,887 +0.00(+0.00%)
Oct 30, 2023 0.1750 0.1850 0.1700 0.1850 23,970 +0.01(+2.78%)
Oct 27, 2023 0.1800 0.1850 0.1800 0.1800 56,850 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1850 0.1700 0.1800 207,000 +0.02(+12.50%)
Oct 24, 2023 0.1600 0.1700 0.1600 0.1600 30,500 -0.01(-3.03%)
Oct 23, 2023 0.1700 0.1750 0.1650 0.1650 163,582 -0.01(-2.94%)
Oct 20, 2023 0.1750 0.1800 0.1700 0.1700 61,699 -0.01(-8.11%)
Oct 19, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1850 0.1750 0.1850 59,000 +0.01(+2.78%)
Oct 17, 2023 0.1650 0.1800 0.1650 0.1800 69,000 +0.01(+5.88%)
Oct 16, 2023 0.1750 0.1750 0.1700 0.1700 181,532 -0.00(-2.86%)
Oct 13, 2023 0.1900 0.1900 0.1750 0.1750 88,318 -0.01(-2.78%)
Oct 12, 2023 0.1800 0.1800 0.1800 0.1800 8,500 -0.01(-5.26%)
Oct 11, 2023 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.1950 0.1900 0.1900 142,235 +0.00(+0.00%)
Oct 06, 2023 0.1900 0 +0.01(+2.70%)
Oct 05, 2023 0.1900 0.1900 0.1800 0.1850 22,000 -0.01(-2.63%)
Oct 04, 2023 0.1950 0.1950 0.1900 0.1900 45,500 -0.01(-5.00%)
Oct 03, 2023 0.2000 0.2000 0.2000 0.2000 3,730 +0.00(+0.00%)
Oct 02, 2023 0.1850 0.2200 0.1850 0.2000 69,500 +0.02(+8.11%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1850 0.1600 0.1850 25,000 +0.01(+8.82%)
Sep 27, 2023 0.1600 0.1700 0.1600 0.1700 38,500 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1700 0.1700 0.1700 254,933 -0.01(-5.56%)
Sep 22, 2023 0.1850 0.1850 0.1800 0.1800 53,000 -0.01(-2.70%)
Sep 21, 2023 0.1800 0.1850 0.1800 0.1850 5,500 +0.01(+5.71%)
Sep 20, 2023 0.1850 0.1850 0.1750 0.1750 285,720 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1750 0.1750 365,250 -0.01(-2.78%)
Sep 18, 2023 0.1800 0.1800 0.1750 0.1800 61,500 +0.00(+0.00%)
Sep 15, 2023 0.1750 0.1900 0.1750 0.1800 161,463 +0.01(+2.86%)
Sep 14, 2023 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
Sep 13, 2023 0.1700 0.1800 0.1700 0.1800 30,000 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1800 0.1650 0.1800 150,000 +0.01(+5.88%)
Sep 11, 2023 0.1650 0.1700 0.1650 0.1700 18,540 +0.00(+0.00%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1700 34,500 -0.00(-2.86%)
Sep 07, 2023 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Sep 05, 2023 0.1950 0.1950 0.1700 0.1800 27,755 -0.01(-5.26%)
Sep 01, 2023 0.1900 0 +0.01(+2.70%)
Aug 31, 2023 0.1950 0.2000 0.1850 0.1850 363,534 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1950 0.1800 0.1850 82,200 +0.01(+2.78%)
Aug 29, 2023 0.1900 0.1900 0.1800 0.1800 56,200 -0.02(-10.00%)
Aug 28, 2023 0.2050 0.2100 0.1900 0.2000 341,238 -0.01(-4.76%)
Aug 25, 2023 0.2100 0.2100 0.2100 0.2100 26,000 -0.01(-4.55%)
Aug 24, 2023 0.2250 0.2250 0.2200 0.2200 117,000 +0.02(+7.32%)
Aug 23, 2023 0.2150 0.2150 0.2000 0.2050 31,643 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.2050 0.2050 9,500 -0.01(-4.65%)
Aug 21, 2023 0.2350 0.2350 0.2150 0.2150 72,900 -0.02(-10.42%)
Aug 18, 2023 0.2250 0.2400 0.2200 0.2400 154,500 +0.01(+4.35%)
Aug 17, 2023 0.2400 0.2400 0.2300 0.2300 34,278 -0.00(-2.13%)
Aug 16, 2023 0.2450 0.2450 0.2350 0.2350 55,550 +0.00(+0.00%)
Aug 15, 2023 0.2300 0.2350 0.2250 0.2350 71,800 +0.00(+2.17%)
Aug 14, 2023 0.2200 0.2500 0.2200 0.2300 281,200 +0.02(+6.98%)
Aug 11, 2023 0.2200 0.2250 0.2100 0.2150 300,103 +0.00(+0.00%)
Aug 10, 2023 0.2250 0.2250 0.2100 0.2150 110,097 -0.01(-4.44%)
Aug 09, 2023 0.2150 0.2450 0.2150 0.2250 149,325 +0.02(+7.14%)
Aug 08, 2023 0.2100 0.2100 0.2100 0.2100 9,600 +0.00(+0.00%)
Aug 04, 2023 0.2100 0 -0.02(-6.67%)
Aug 03, 2023 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Aug 02, 2023 0.2200 0.2200 0.2100 0.2200 21,250 +0.00(+0.00%)
Aug 01, 2023 0.2150 0.2200 0.2150 0.2200 31,141 +0.01(+4.76%)
Jul 31, 2023 0.2100 0.2200 0.2100 0.2100 45,300 +0.00(+0.00%)
Jul 28, 2023 0.2400 0.2400 0.2100 0.2100 169,600 -0.03(-12.50%)
Jul 27, 2023 0.2500 0.2500 0.2400 0.2400 120,000 -0.01(-4.00%)
Jul 26, 2023 0.2550 0.2550 0.2500 0.2500 5,875 +0.00(+0.00%)
Jul 25, 2023 0.2600 0.2600 0.2400 0.2500 175,875 -0.01(-3.85%)
Jul 24, 2023 0.2650 0.2750 0.2600 0.2600 33,979 -0.01(-3.70%)
Jul 21, 2023 0.2800 0.2800 0.2650 0.2700 244,000 +0.00(+0.00%)
Jul 20, 2023 0.2650 0.2750 0.2650 0.2700 55,300 +0.01(+1.89%)
Jul 19, 2023 0.2850 0.2850 0.2650 0.2650 5,625 -0.01(-1.85%)
Jul 18, 2023 0.2800 0.2850 0.2700 0.2700 43,430 -0.01(-1.82%)
Jul 17, 2023 0.2950 0.2950 0.2700 0.2750 196,485 -0.02(-8.33%)
Jul 14, 2023 0.3000 0.3100 0.2900 0.3000 155,334 +0.01(+1.69%)
Jul 13, 2023 0.3050 0.3150 0.2950 0.2950 285,834 -0.01(-1.67%)
Jul 12, 2023 0.3000 0.3000 0.2900 0.3000 205,165 +0.01(+1.69%)
Jul 11, 2023 0.2750 0.3050 0.2750 0.2950 347,323 +0.01(+3.51%)
Jul 10, 2023 0.2600 0.2950 0.2600 0.2850 384,196 +0.02(+9.62%)
Jul 07, 2023 0.2450 0.2600 0.2400 0.2600 167,550 +0.02(+6.12%)
Jul 06, 2023 0.2250 0.2450 0.2250 0.2450 220,892 +0.04(+16.67%)
Jul 05, 2023 0.2250 0.2300 0.2100 0.2100 252,460 -0.02(-6.67%)
Jul 04, 2023 0.2200 0.2250 0.2200 0.2250 27,800 +0.01(+4.65%)
Jun 30, 2023 0.2150 0 +0.00(+0.00%)
Jun 29, 2023 0.2150 0.2150 0.2000 0.2150 181,765 -0.01(-2.27%)
Jun 28, 2023 0.2300 0.2300 0.2100 0.2200 128,700 -0.01(-2.22%)
Jun 27, 2023 0.2350 0.2350 0.2150 0.2250 284,140 +0.01(+2.27%)
Jun 26, 2023 0.1850 0.2200 0.1850 0.2200 544,183 +0.04(+22.22%)
Jun 23, 2023 0.1550 0.1900 0.1550 0.1800 211,248 +0.02(+12.50%)
Jun 22, 2023 0.1550 0.1650 0.1550 0.1600 325,500 +0.01(+3.23%)
Jun 21, 2023 0.1450 0.1550 0.1450 0.1550 54,000 +0.01(+6.90%)
Jun 20, 2023 0.1500 0.1500 0.1400 0.1450 153,500 -0.01(-3.33%)
Jun 19, 2023 0.1450 0.1500 0.1450 0.1500 10,500 -0.01(-6.25%)
Jun 16, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 15, 2023 0.1550 0.1600 0.1500 0.1600 644,500 +0.02(+10.34%)
Jun 14, 2023 0.1550 0.1600 0.1450 0.1450 83,212 -0.01(-6.45%)
Jun 13, 2023 0.1600 0.1600 0.1500 0.1550 25,500 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1600 0.1500 0.1550 6,821 +0.00(+0.00%)
Jun 09, 2023 0.1550 0.1600 0.1550 0.1550 48,000 +0.01(+3.33%)
Jun 08, 2023 0.1400 0.1550 0.1400 0.1500 255,800 +0.01(+11.11%)
Jun 07, 2023 0.1350 0.1450 0.1350 0.1350 199,739 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1350 0.1300 0.1350 100,500 -0.01(-3.57%)
Jun 05, 2023 0.1550 0.1550 0.1400 0.1400 242,099 -0.01(-6.67%)
Jun 02, 2023 0.1600 0.1600 0.1500 0.1500 307,631 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.