Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 27, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 19, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 13, 2020 0.2450 0.2450 0.2450 0.2450 21,500 -0.01(-2.00%)
May 12, 2020 0.2800 0.2800 0.2500 0.2500 160,000 -0.02(-7.41%)
May 08, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 38,500 +0.01(+1.96%)
May 06, 2020 0.2600 0.2600 0.2550 0.2550 14,000 -0.03(-10.53%)
May 05, 2020 0.2850 0.2850 0.2850 0.2850 2,500 -0.02(-5.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 28, 2020 0.2800 0.3000 0.2800 0.2950 49,600 +0.04(+18.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 0.2500 9,501 -0.04(-15.25%)
Apr 24, 2020 0.2300 0.2950 0.2300 0.2950 158,500 +0.06(+25.53%)
Apr 23, 2020 0.2000 0.2350 0.2000 0.2350 185,499 -0.02(-6.00%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Apr 17, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Apr 14, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.2000 0.1700 0.2000 98,500 +0.03(+17.65%)
Apr 07, 2020 0.1500 0.1700 0.1500 0.1700 22,500 +0.04(+25.93%)
Apr 06, 2020 0.1600 0.1800 0.1300 0.1350 267,750 -0.05(-28.95%)
Apr 01, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 31, 2020 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+8.82%)
Mar 30, 2020 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+0.00%)
Mar 26, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 25, 2020 0.1800 0.1800 0.1800 350 +0.00(+0.00%)
Mar 24, 2020 0.1800 0.2100 0.1800 0.1800 85,500 -0.04(-18.18%)
Mar 23, 2020 0.2200 0.2200 0.2200 0.2200 5,500 -0.04(-15.38%)
Mar 17, 2020 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Mar 16, 2020 0.2100 0.2150 0.2050 0.2150 78,000 -0.02(-10.42%)
Mar 13, 2020 0.2400 0.2400 0.2200 0.2400 98,500 -0.03(-11.11%)
Mar 12, 2020 0.3000 0.3000 0.2400 0.2700 121,000 -0.03(-10.00%)
Mar 11, 2020 0.2900 0.3000 0.2900 0.3000 81,499 +0.04(+15.38%)
Mar 09, 2020 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Mar 06, 2020 0.3200 0.3200 0.3200 0.3200 100,000 -0.02(-5.88%)
Mar 05, 2020 0.3200 0.3400 0.3200 0.3400 3,100 +0.02(+6.25%)
Mar 03, 2020 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Mar 02, 2020 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Feb 27, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 26, 2020 0.4000 0.4000 0.3600 0.3700 74,000 +0.01(+1.37%)
Feb 25, 2020 0.4150 0.4150 0.3650 0.3650 201,552 -0.03(-6.41%)
Feb 24, 2020 0.3800 0.3900 0.3700 0.3900 130,200 +0.02(+5.41%)
Feb 21, 2020 0.3750 0.3900 0.3700 0.3700 260,500 +0.01(+1.37%)
Feb 20, 2020 0.3600 0.3700 0.3600 0.3650 27,500 +0.01(+2.82%)
Feb 19, 2020 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Feb 18, 2020 0.3500 0.3700 0.3400 0.3550 181,500 -0.01(-2.74%)
Feb 14, 2020 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Feb 13, 2020 0.3450 0.3500 0.3400 0.3400 69,000 -0.02(-6.85%)
Feb 11, 2020 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Feb 10, 2020 0.3500 0.3500 0.3400 0.3400 24,750 -0.02(-6.85%)
Feb 07, 2020 0.3450 0.3650 0.3450 0.3650 27,000 +0.01(+1.39%)
Feb 06, 2020 0.3600 0.3600 0.3600 0.3600 16,000 +0.00(+0.00%)
Feb 05, 2020 0.3650 0.3700 0.3600 0.3600 90,500 -0.01(-1.37%)
Feb 04, 2020 0.3500 0.3650 0.3500 0.3650 38,250 +0.02(+4.29%)
Feb 03, 2020 0.3550 0.3550 0.3500 0.3500 4,000 -0.02(-4.11%)
Jan 31, 2020 0.3200 0.3700 0.3200 0.3650 138,800 +0.07(+21.67%)
Jan 30, 2020 0.3000 0.3000 0.3000 0.3000 1,050,000 +0.02(+7.14%)
Jan 29, 2020 0.2900 0.2900 0.2800 0.2800 10,000 -0.02(-6.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2020 0.2850 0.3000 0.2850 0.3000 32,000 +0.01(+3.45%)
Jan 23, 2020 0.2900 0.3100 0.2800 0.2900 168,450 -0.02(-6.45%)
Jan 22, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Jan 21, 2020 0.3000 0.3000 0.3000 0.3000 12,500 +0.02(+5.26%)
Jan 20, 2020 0.2850 0.2850 0.2850 0.2850 2,200 -0.04(-10.94%)
Jan 17, 2020 0.3100 0.3200 0.2800 0.3200 55,500 +0.00(+0.00%)
Jan 16, 2020 0.2800 0.3300 0.2800 0.3200 75,500 +0.02(+6.67%)
Jan 15, 2020 0.3200 0.3300 0.3000 0.3000 232,151 -0.02(-6.25%)
Jan 14, 2020 0.3400 0.3500 0.3200 0.3200 81,500 -0.02(-4.48%)
Jan 13, 2020 0.3400 0.3400 0.3350 0.3350 4,500 +0.03(+8.06%)
Jan 10, 2020 0.3500 0.3500 0.3000 0.3100 169,500 -0.06(-16.22%)
Jan 09, 2020 0.3700 0.3700 0.3700 0.3700 6,000 +0.02(+5.71%)
Jan 08, 2020 0.3500 0.3500 0.3500 0.3500 12,745 +0.00(+0.00%)
Jan 07, 2020 0.3700 0.3700 0.3500 0.3500 20,500 -0.04(-10.26%)
Jan 06, 2020 0.3800 0.3900 0.3800 0.3900 13,500 +0.03(+8.33%)
Jan 03, 2020 0.3400 0.3600 0.3400 0.3600 22,500 +0.03(+9.09%)
Jan 02, 2020 0.3550 0.3800 0.3300 0.3300 138,500 -0.07(-17.50%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Dec 30, 2019 0.4000 0.4400 0.3550 0.3850 31,500 +0.05(+16.67%)
Dec 27, 2019 0.4000 0.4000 0.3300 0.3300 18,000 -0.12(-26.67%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.