Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4300 0.4000 0.4100 40,850 +0.01(+2.50%)
May 28, 2021 0.4200 0.4200 0.4000 0.4000 54,889 -0.01(-2.44%)
May 27, 2021 0.4200 0.4400 0.4100 0.4100 41,303 +0.00(+0.00%)
May 26, 2021 0.4200 0.4300 0.4100 0.4100 19,417 -0.01(-2.38%)
May 25, 2021 0.4250 0.4250 0.4200 0.4200 23,519 -0.03(-6.67%)
May 21, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 20, 2021 0.4300 0.4500 0.4250 0.4500 50,110 +0.02(+4.65%)
May 19, 2021 0.4900 0.5100 0.4200 0.4300 188,368 -0.06(-12.24%)
May 18, 2021 0.4900 0.4900 0.4600 0.4900 17,564 -0.01(-2.00%)
May 17, 2021 0.4500 0.5000 0.4050 0.5000 126,408 +0.08(+19.05%)
May 14, 2021 0.4250 0.4250 0.4100 0.4200 18,700 -0.01(-1.18%)
May 13, 2021 0.4450 0.4450 0.4000 0.4250 109,101 -0.02(-3.41%)
May 12, 2021 0.4500 0.4500 0.4300 0.4400 62,510 -0.01(-2.22%)
May 11, 2021 0.4500 0.4600 0.4500 0.4500 46,500 +0.00(+0.00%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 58,647 -0.01(-2.17%)
May 07, 2021 0.4550 0.4600 0.4500 0.4600 31,301 -0.02(-4.17%)
May 06, 2021 0.4400 0.4800 0.4350 0.4800 33,136 +0.03(+6.67%)
May 05, 2021 0.4500 0.4500 0.4300 0.4500 112,201 -0.01(-1.10%)
May 04, 2021 0.4900 0.4900 0.4550 0.4550 20,600 -0.01(-1.09%)
May 03, 2021 0.4900 0.5000 0.4600 0.4600 17,625 -0.03(-6.12%)
Apr 30, 2021 0.4200 0.4900 0.4150 0.4900 218,292 +0.08(+19.51%)
Apr 29, 2021 0.4800 0.4850 0.3900 0.4100 615,679 -0.04(-8.89%)
Apr 28, 2021 0.4300 0.4500 0.4200 0.4500 34,175 -0.01(-2.17%)
Apr 27, 2021 0.4550 0.4600 0.4550 0.4600 41,748 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4600 0.4300 0.4600 17,750 +0.03(+5.75%)
Apr 23, 2021 0.4350 0.4350 0.4350 0.4350 30,500 -0.05(-10.31%)
Apr 22, 2021 0.4600 0.4850 0.4400 0.4850 33,132 +0.01(+1.04%)
Apr 21, 2021 0.4700 0.4800 0.4700 0.4800 45,500 +0.01(+2.13%)
Apr 20, 2021 0.4700 0.4700 0.4000 0.4700 261,910 -0.02(-4.08%)
Apr 19, 2021 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Apr 16, 2021 0.4950 0.5000 0.4900 0.4900 38,570 -0.01(-2.00%)
Apr 15, 2021 0.4950 0.5000 0.4800 0.5000 76,960 +0.03(+5.26%)
Apr 14, 2021 0.4350 0.4800 0.4350 0.4750 144,779 +0.05(+13.10%)
Apr 13, 2021 0.4500 0.4650 0.4000 0.4200 90,651 +0.00(+0.00%)
Apr 12, 2021 0.4800 0.4800 0.4000 0.4200 391,150 -0.08(-16.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 6,550 +0.00(+0.00%)
Apr 07, 2021 0.5200 0.5200 0.5000 0.5000 24,825 -0.01(-1.96%)
Apr 06, 2021 0.5700 0.5700 0.4800 0.5100 174,468 -0.06(-10.53%)
Apr 05, 2021 0.5700 0.5700 0.5600 0.5700 40,080 +0.00(+0.00%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 31, 2021 0.5800 0.5800 0.5500 0.5500 14,325 -0.03(-5.17%)
Mar 30, 2021 0.5800 0.5800 0.5800 0.5800 4,045 -0.02(-3.33%)
Mar 29, 2021 0.6000 0.6000 0.6000 0.6000 7,116 +0.03(+5.26%)
Mar 26, 2021 0.5700 0.5800 0.5500 0.5700 57,688 -0.01(-1.72%)
Mar 25, 2021 0.6300 0.6300 0.5800 0.5800 132,094 -0.06(-9.38%)
Mar 24, 2021 0.6000 0.6400 0.6000 0.6400 4,700 +0.02(+3.23%)
Mar 23, 2021 0.6400 0.6400 0.6200 0.6200 45,000 -0.04(-6.06%)
Mar 22, 2021 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Mar 19, 2021 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Mar 18, 2021 0.6000 0.6700 0.5800 0.6600 202,727 +0.08(+13.79%)
Mar 17, 2021 0.6000 0.6100 0.5800 0.5800 117,540 -0.03(-4.92%)
Mar 16, 2021 0.6000 0.6200 0.6000 0.6100 312,101 +0.01(+1.67%)
Mar 15, 2021 0.5800 0.6000 0.5800 0.6000 20,804 +0.01(+1.69%)
Mar 12, 2021 0.5800 0.5900 0.5800 0.5900 1,500 -0.01(-1.67%)
Mar 11, 2021 0.5800 0.6000 0.5800 0.6000 82,004 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6300 0.5800 0.6000 81,756 +0.02(+3.45%)
Mar 09, 2021 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Mar 08, 2021 0.6300 0.6300 0.5800 0.5800 24,556 -0.05(-7.94%)
Mar 05, 2021 0.5700 0.6300 0.5600 0.6300 188,328 +0.06(+10.53%)
Mar 04, 2021 0.5900 0.5900 0.5700 0.5700 126,269 -0.03(-5.00%)
Mar 03, 2021 0.6200 0.6200 0.5900 0.6000 316,235 +0.00(+0.00%)
Mar 02, 2021 0.6100 0.6100 0.5500 0.6000 154,297 -0.05(-7.69%)
Mar 01, 2021 0.6200 0.6500 0.6200 0.6500 27,500 +0.02(+3.17%)
Feb 26, 2021 0.6500 0.6600 0.6300 0.6300 34,238 -0.02(-3.08%)
Feb 25, 2021 0.6600 0.6600 0.6500 0.6500 75,361 -0.05(-7.14%)
Feb 24, 2021 0.6800 0.7000 0.6500 0.7000 38,630 +0.04(+6.06%)
Feb 23, 2021 0.6700 0.6900 0.6300 0.6600 66,499 -0.01(-1.49%)
Feb 22, 2021 0.6300 0.7000 0.6300 0.6700 26,704 +0.01(+1.52%)
Feb 19, 2021 0.6600 0.6600 0.6300 0.6600 158,364 +0.00(+0.00%)
Feb 18, 2021 0.6700 0.6700 0.6600 0.6600 21,698 +0.00(+0.00%)
Feb 17, 2021 0.6800 0.6800 0.6500 0.6600 69,906 -0.02(-2.94%)
Feb 16, 2021 0.7000 0.7000 0.6800 0.6800 34,310 -0.03(-4.23%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 11, 2021 0.7100 0.7300 0.6900 0.7300 75,365 +0.03(+4.29%)
Feb 10, 2021 0.7500 0.7500 0.7000 0.7000 136,519 -0.03(-4.11%)
Feb 09, 2021 0.7200 0.7400 0.7200 0.7300 27,552 +0.02(+2.82%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 61,215 +0.00(+0.00%)
Feb 05, 2021 0.7400 0.7400 0.7100 0.7100 28,450 -0.01(-1.39%)
Feb 04, 2021 0.7200 0.7200 0.7200 0.7200 22,000 -0.01(-1.37%)
Feb 03, 2021 0.7400 0.7400 0.7300 0.7300 72,538 -0.05(-6.41%)
Feb 02, 2021 0.7000 0.7800 0.6700 0.7800 76,311 +0.10(+14.71%)
Feb 01, 2021 0.6700 0.7400 0.6700 0.6800 30,646 -0.01(-1.45%)
Jan 29, 2021 0.6200 0.6900 0.6200 0.6900 129,518 +0.04(+6.15%)
Jan 28, 2021 0.6300 0.6600 0.6300 0.6500 54,652 +0.01(+1.56%)
Jan 27, 2021 0.6400 0.6400 0.6400 0.6400 14,100 -0.01(-1.54%)
Jan 26, 2021 0.6400 0.6500 0.6300 0.6500 79,470 -0.03(-4.41%)
Jan 25, 2021 0.6900 0.6900 0.6400 0.6800 145,337 -0.01(-1.45%)
Jan 22, 2021 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Jan 21, 2021 0.7000 0.7000 0.6600 0.6900 80,397 +0.01(+1.47%)
Jan 20, 2021 0.6600 0.6800 0.6600 0.6800 16,400 +0.01(+1.49%)
Jan 19, 2021 0.7100 0.7200 0.6700 0.6700 91,468 -0.03(-4.29%)
Jan 18, 2021 0.6800 0.7100 0.6700 0.7000 86,521 +0.03(+4.48%)
Jan 15, 2021 0.7400 0.7400 0.6600 0.6700 104,638 -0.08(-10.67%)
Jan 14, 2021 0.7600 0.7600 0.7400 0.7500 23,904 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.7500 0.7500 17,000 -0.01(-1.32%)
Jan 12, 2021 0.7600 0.7900 0.7500 0.7600 48,845 +0.00(+0.00%)
Jan 11, 2021 0.7700 0.7700 0.7600 0.7600 58,140 -0.01(-1.30%)
Jan 08, 2021 0.7900 0.7900 0.7500 0.7700 46,655 -0.03(-3.75%)
Jan 07, 2021 0.8000 0.8000 0.8000 0.8000 563 +0.00(+0.00%)
Jan 06, 2021 0.7700 0.8000 0.7700 0.8000 81,607 +0.02(+2.56%)
Jan 05, 2021 0.7900 0.7900 0.7500 0.7800 87,422 -0.01(-1.27%)
Jan 04, 2021 0.8200 0.8300 0.7900 0.7900 64,286 -0.03(-3.66%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 30, 2020 0.8200 0.8200 0.8000 0.8000 20,730 -0.02(-2.44%)
Dec 29, 2020 0.8300 0.8300 0.8000 0.8200 27,927 -0.02(-2.38%)
Dec 24, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 23, 2020 0.8300 0.8500 0.8100 0.8100 31,015 -0.03(-3.57%)
Dec 22, 2020 0.8600 0.8600 0.8400 0.8400 9,030 -0.02(-2.33%)
Dec 21, 2020 0.8200 0.8600 0.7700 0.8600 82,390 +0.07(+8.86%)
Dec 18, 2020 0.8400 0.8400 0.7800 0.7900 70,916 -0.03(-3.66%)
Dec 17, 2020 0.8700 0.8700 0.7800 0.8200 409,670 -0.04(-4.65%)
Dec 16, 2020 0.8900 0.9000 0.8200 0.8600 538,637 -0.04(-4.44%)
Dec 15, 2020 0.7300 0.9000 0.7300 0.9000 853,768 +0.21(+30.43%)
Dec 14, 2020 0.6700 0.6900 0.6500 0.6900 39,100 +0.01(+1.47%)
Dec 10, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 09, 2020 0.7000 0.7000 0.7000 0.7000 7,503 +0.00(+0.00%)
Dec 08, 2020 0.6600 0.7000 0.6100 0.7000 159,007 +0.02(+2.94%)
Dec 07, 2020 0.7000 0.7000 0.6800 0.6800 44,134 -0.02(-2.86%)
Dec 04, 2020 0.6800 0.7000 0.6500 0.7000 61,300 +0.02(+2.94%)
Dec 03, 2020 0.7000 0.7000 0.6800 0.6800 107,900 +0.00(+0.00%)
Dec 02, 2020 0.6800 0.6800 0.6800 0.6800 4,650 -0.02(-2.86%)
Dec 01, 2020 0.7100 0.7400 0.7000 0.7000 21,975 +0.00(+0.00%)
Nov 30, 2020 0.7000 0.7000 0.7000 0.7000 29,560 -0.02(-2.78%)
Nov 27, 2020 0.7200 0.7200 0.7000 0.7200 42,238 +0.00(+0.00%)
Nov 26, 2020 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Nov 25, 2020 0.7500 0.7700 0.7200 0.7200 102,305 -0.03(-4.00%)
Nov 24, 2020 0.7000 0.7500 0.7000 0.7500 173,069 +0.03(+4.17%)
Nov 23, 2020 0.6300 0.7200 0.6300 0.7200 88,334 +0.07(+10.77%)
Nov 20, 2020 0.6100 0.6500 0.6000 0.6500 43,760 +0.04(+6.56%)
Nov 19, 2020 0.5800 0.6300 0.5800 0.6100 50,250 +0.03(+5.17%)
Nov 18, 2020 0.6200 0.6200 0.5600 0.5800 149,908 -0.04(-6.45%)
Nov 17, 2020 0.6200 0.6200 0.6100 0.6200 7,500 +0.01(+1.64%)
Nov 16, 2020 0.6200 0.6200 0.6100 0.6100 16,012 -0.02(-3.17%)
Nov 13, 2020 0.6200 0.6300 0.6000 0.6300 45,251 +0.00(+0.00%)
Nov 12, 2020 0.6300 0.6500 0.6300 0.6300 64,325 -0.02(-3.08%)
Nov 11, 2020 0.6800 0.6800 0.6500 0.6500 2,111 +0.00(+0.00%)
Nov 10, 2020 0.6900 0.6900 0.6100 0.6500 75,532 -0.04(-5.80%)
Nov 09, 2020 0.6700 0.6900 0.6700 0.6900 4,435 +0.03(+4.55%)
Nov 06, 2020 0.6600 0.6600 0.6600 0.6600 7,419 +0.00(+0.00%)
Nov 05, 2020 0.6700 0.6700 0.6600 0.6600 19,201 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.6500 0.6600 131,116 -0.05(-7.04%)
Nov 03, 2020 0.7500 0.7600 0.7100 0.7100 66,276 -0.03(-4.05%)
Nov 02, 2020 0.7600 0.7600 0.7400 0.7400 12,500 -0.02(-2.63%)
Oct 30, 2020 0.7600 0.7600 0.7600 0.7600 28,500 -0.04(-5.00%)
Oct 28, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 27, 2020 0.7700 0.8300 0.7300 0.8000 109,000 +0.04(+5.26%)
Oct 26, 2020 0.8000 0.8000 0.7600 0.7600 9,800 -0.02(-2.56%)
Oct 23, 2020 0.8500 0.8500 0.7700 0.7800 64,933 -0.07(-8.24%)
Oct 22, 2020 0.8200 0.8500 0.8000 0.8500 103,784 +0.03(+3.66%)
Oct 21, 2020 0.7500 0.8400 0.7500 0.8200 150,621 +0.07(+9.33%)
Oct 20, 2020 0.7300 0.7500 0.7300 0.7500 84,530 +0.02(+2.74%)
Oct 19, 2020 0.7000 0.7400 0.6800 0.7300 81,069 -0.01(-1.35%)
Oct 16, 2020 0.6800 0.7400 0.6800 0.7400 137,850 +0.05(+7.25%)
Oct 15, 2020 0.6800 0.6900 0.6600 0.6900 81,000 +0.03(+4.55%)
Oct 14, 2020 0.6400 0.6900 0.6400 0.6600 216,854 +0.04(+6.45%)
Oct 13, 2020 0.6200 0.6200 0.6200 0.6200 70,500 +0.02(+3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 08, 2020 0.6000 0.6400 0.6000 0.6400 17,500 +0.04(+6.67%)
Oct 07, 2020 0.6400 0.6500 0.6000 0.6000 130,800 +0.00(+0.00%)
Oct 06, 2020 0.6000 0.6400 0.6000 0.6000 73,001 +0.02(+3.45%)
Oct 05, 2020 0.5400 0.5800 0.5400 0.5800 54,500 +0.04(+7.41%)
Oct 02, 2020 0.5200 0.5800 0.5200 0.5400 127,906 +0.02(+3.85%)
Oct 01, 2020 0.5400 0.5400 0.5200 0.5200 45,580 +0.00(+0.00%)
Sep 30, 2020 0.5900 0.5900 0.5200 0.5200 82,008 -0.02(-3.70%)
Sep 29, 2020 0.5300 0.5400 0.5300 0.5400 31,514 +0.01(+1.89%)
Sep 28, 2020 0.5400 0.5400 0.5300 0.5300 24,180 -0.01(-1.85%)
Sep 25, 2020 0.5300 0.5400 0.5300 0.5400 21,510 +0.01(+1.89%)
Sep 24, 2020 0.4900 0.5300 0.4900 0.5300 13,050 +0.04(+8.16%)
Sep 23, 2020 0.5500 0.5500 0.4900 0.4900 252,400 -0.06(-10.91%)
Sep 22, 2020 0.6100 0.6100 0.5500 0.5500 193,225 -0.07(-11.29%)
Sep 21, 2020 0.6400 0.6400 0.6100 0.6200 56,500 +0.01(+1.64%)
Sep 18, 2020 0.6300 0.6500 0.6100 0.6100 160,000 -0.03(-4.69%)
Sep 17, 2020 0.6500 0.6500 0.6000 0.6400 186,089 -0.01(-1.54%)
Sep 16, 2020 0.6500 0.6500 0.6400 0.6500 101,709 +0.01(+1.56%)
Sep 15, 2020 0.6300 0.6400 0.6000 0.6400 118,480 +0.01(+1.59%)
Sep 14, 2020 0.7000 0.7000 0.6300 0.6300 65,014 -0.06(-8.70%)
Sep 11, 2020 0.6700 0.6900 0.6500 0.6900 75,476 +0.01(+1.47%)
Sep 10, 2020 0.7400 0.7500 0.6800 0.6800 305,538 -0.07(-9.33%)
Sep 09, 2020 0.6000 0.7500 0.6000 0.7500 224,700 +0.16(+27.12%)
Sep 08, 2020 0.5800 0.6000 0.5800 0.5900 66,002 -0.01(-1.67%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Sep 03, 2020 0.5200 0.5800 0.5200 0.5800 182,600 +0.04(+7.41%)
Sep 02, 2020 0.4700 0.5400 0.4700 0.5400 631,535 +0.10(+22.73%)
Sep 01, 2020 0.4600 0.4600 0.4400 0.4400 55,800 -0.02(-4.35%)
Aug 31, 2020 0.4800 0.4800 0.4450 0.4600 40,341 -0.02(-4.17%)
Aug 28, 2020 0.4500 0.4800 0.4400 0.4800 108,277 +0.01(+2.13%)
Aug 27, 2020 0.4600 0.4700 0.4600 0.4700 20,500 +0.00(+0.00%)
Aug 26, 2020 0.4700 0.4700 0.4500 0.4700 43,000 +0.01(+2.17%)
Aug 25, 2020 0.4500 0.4700 0.4500 0.4600 298,076 +0.01(+2.22%)
Aug 24, 2020 0.4000 0.4500 0.4000 0.4500 282,500 +0.06(+15.38%)
Aug 21, 2020 0.3550 0.4000 0.3500 0.3900 362,700 +0.05(+14.71%)
Aug 20, 2020 0.3400 0.3450 0.3400 0.3400 166,500 +0.01(+1.49%)
Aug 19, 2020 0.3200 0.3350 0.3200 0.3350 65,000 +0.02(+4.69%)
Aug 18, 2020 0.3200 0.3250 0.3200 0.3200 113,000 +0.00(+0.00%)
Aug 17, 2020 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Aug 14, 2020 0.3000 0.3200 0.3000 0.3200 250,500 +0.02(+6.67%)
Aug 13, 2020 0.2950 0.3000 0.2850 0.3000 120,017 +0.02(+5.26%)
Aug 12, 2020 0.3000 0.3000 0.2850 0.2850 24,500 -0.04(-10.94%)
Aug 11, 2020 0.3000 0.3200 0.2850 0.3200 207,500 +0.02(+6.67%)
Aug 10, 2020 0.3000 0.3200 0.2900 0.3000 227,000 +0.00(+0.00%)
Aug 07, 2020 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Aug 06, 2020 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 05, 2020 0.3000 0.3000 0.3000 0.3000 69,000 -0.02(-6.25%)
Aug 04, 2020 0.3400 0.3400 0.3200 0.3200 27,000 +0.06(+23.08%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2020 0.3000 0.3000 0.2600 0.2600 13,700 -0.02(-7.14%)
Jul 29, 2020 0.2550 0.2800 0.2500 0.2800 39,000 +0.00(+0.00%)
Jul 27, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 21, 2020 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 13, 2020 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 26, 2020 0.2850 0.2850 0.2800 0.2800 25,000 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.2800 0.2800 0.2800 13,000 -0.00(-1.75%)
Jun 24, 2020 0.2700 0.3100 0.2700 0.2850 62,000 +0.00(+1.79%)
Jun 23, 2020 0.2850 0.2850 0.2800 0.2800 2,000 -0.02(-6.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jun 16, 2020 0.2550 0.3400 0.2550 0.3350 142,500 +0.08(+31.37%)
Jun 15, 2020 0.2550 0.2550 0.2550 0.2550 39,000 +0.00(+0.00%)
Jun 12, 2020 0.2350 0.2550 0.2350 0.2550 30,000 +0.02(+10.87%)
Jun 11, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Jun 08, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 03, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.