Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HIRE
)
N/A
UNCHANGED
Last Price
Updated: 10:50 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1200
0.1200
0.1150
0.1200
50,500
+0.00(+0.00%)
May 30, 2022
0.1100
0.1200
0.1100
0.1200
51,500
-0.01(-7.69%)
May 27, 2022
0.1100
0.1300
0.1100
0.1300
25,266
+0.02(+18.18%)
May 26, 2022
0.1000
0.1100
0.1000
0.1100
41,050
+0.01(+4.76%)
May 25, 2022
0.1050
0.1100
0.1050
0.1050
39,450
+0.00(+0.00%)
May 24, 2022
0.1050
0.1050
0.1050
0.1050
5,006
+0.00(+0.00%)
May 20, 2022
0.1050
0
-0.03(-19.23%)
May 19, 2022
0.1300
0.1300
0.1300
0.1300
8,000
+0.01(+8.33%)
May 18, 2022
0.1250
0.1300
0.1200
0.1200
71,500
-0.01(-7.69%)
May 17, 2022
0.1300
0.1350
0.1300
0.1300
10,000
-0.01(-3.70%)
May 16, 2022
0.1350
0.1350
0.1350
0.1350
61,895
-0.01(-10.00%)
May 11, 2022
0.1500
0
+0.00(+0.00%)
May 10, 2022
0.1500
0.1500
0.1500
0.1500
99,520
+0.00(+0.00%)
May 09, 2022
0.1500
0.1500
0.1500
0.1500
16,058
-0.02(-11.76%)
May 04, 2022
0.1700
13
+0.01(+3.03%)
May 03, 2022
0.1550
0.1650
0.1500
0.1650
106,315
+0.00(+0.00%)
May 02, 2022
0.1600
0.1650
0.1600
0.1650
39,500
+0.01(+6.45%)
Apr 29, 2022
0.1650
0.1650
0.1550
0.1550
65,000
-0.01(-3.13%)
Apr 28, 2022
0.1700
0.1700
0.1550
0.1600
65,200
-0.01(-5.88%)
Apr 27, 2022
0.1750
0.1750
0.1700
0.1700
102,192
+0.00(+0.00%)
Apr 26, 2022
0.1750
0.1750
0.1700
0.1700
38,503
+0.00(+0.00%)
Apr 25, 2022
0.1700
0.1700
0.1650
0.1700
59,500
+0.00(+0.00%)
Apr 22, 2022
0.1700
0.1700
0.1700
0.1700
48,186
+0.00(+0.00%)
Apr 21, 2022
0.1700
0.1700
0.1700
0.1700
8,000
-0.01(-5.56%)
Apr 20, 2022
0.2000
0.2000
0.1800
0.1800
176,775
-0.03(-14.29%)
Apr 19, 2022
0.2000
0.2100
0.2000
0.2100
9,200
+0.01(+5.00%)
Apr 18, 2022
0.1900
0.2000
0.1800
0.2000
34,700
+0.01(+2.56%)
Apr 14, 2022
0.1950
0
+0.01(+2.63%)
Apr 13, 2022
0.1900
0.1950
0.1900
0.1900
41,511
+0.01(+2.70%)
Apr 12, 2022
0.1850
0.1850
0.1850
0.1850
17,300
-0.01(-2.63%)
Apr 08, 2022
0.1900
0
+0.02(+8.57%)
Apr 07, 2022
0.1850
0.1850
0.1750
0.1750
72,000
-0.01(-2.78%)
Apr 06, 2022
0.1850
0.1850
0.1800
0.1800
56,246
-0.01(-2.70%)
Apr 05, 2022
0.1850
0.1850
0.1850
0.1850
6,500
-0.01(-2.63%)
Apr 04, 2022
0.1900
0.1900
0.1800
0.1900
93,000
+0.01(+5.56%)
Apr 01, 2022
0.1850
0.1850
0.1800
0.1800
63,000
+0.00(+0.00%)
Mar 31, 2022
0.1900
0.1900
0.1800
0.1800
55,854
-0.01(-5.26%)
Mar 30, 2022
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
Mar 29, 2022
0.2000
0.2000
0.1850
0.1850
66,440
-0.01(-5.13%)
Mar 28, 2022
0.2000
0.2000
0.1950
0.1950
73,000
-0.01(-2.50%)
Mar 24, 2022
0.2000
0
+0.01(+5.26%)
Mar 23, 2022
0.1950
0.1950
0.1900
0.1900
74,000
-0.01(-2.56%)
Mar 22, 2022
0.1900
0.1950
0.1900
0.1950
23,000
+0.01(+2.63%)
Mar 21, 2022
0.2000
0.2000
0.1900
0.1900
104,000
-0.01(-5.00%)
Mar 18, 2022
0.2000
0.2150
0.2000
0.2000
154,700
+0.00(+0.00%)
Mar 17, 2022
0.1900
0.2000
0.1900
0.2000
147,800
+0.02(+11.11%)
Mar 16, 2022
0.1800
0.1800
0.1800
0.1800
10,500
+0.00(+0.00%)
Mar 15, 2022
0.1750
0.1800
0.1750
0.1800
43,800
+0.00(+0.00%)
Mar 14, 2022
0.1850
0.1850
0.1750
0.1800
48,900
-0.02(-7.69%)
Mar 11, 2022
0.1950
0.1950
0.1950
0.1950
16,500
-0.01(-2.50%)
Mar 09, 2022
0.2000
0
+0.01(+2.56%)
Mar 08, 2022
0.2100
0.2200
0.1950
0.1950
74,570
-0.02(-11.36%)
Mar 07, 2022
0.2250
0.2250
0.2050
0.2200
60,301
+0.00(+0.00%)
Mar 04, 2022
0.1800
0.2250
0.1800
0.2200
812,827
+0.04(+22.22%)
Mar 03, 2022
0.1850
0.1850
0.1700
0.1800
15,300
+0.00(+0.00%)
Mar 02, 2022
0.1900
0.1900
0.1800
0.1800
32,751
-0.01(-5.26%)
Mar 01, 2022
0.1750
0.1900
0.1700
0.1900
211,050
+0.02(+8.57%)
Feb 28, 2022
0.1600
0.1750
0.1600
0.1750
59,500
+0.02(+16.67%)
Feb 25, 2022
0.1700
0.1700
0.1500
0.1500
199,812
-0.02(-11.76%)
Feb 24, 2022
0.1700
0.1700
0.1650
0.1700
47,503
-0.01(-5.56%)
Feb 23, 2022
0.1850
0.1850
0.1800
0.1800
43,650
-0.01(-5.26%)
Feb 22, 2022
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+5.56%)
Feb 18, 2022
0.1800
0
+0.00(+0.00%)
Feb 16, 2022
0.1800
400
+0.00(+0.00%)
Feb 15, 2022
0.1750
0.1800
0.1700
0.1800
60,000
+0.00(+0.00%)
Feb 14, 2022
0.1700
0.1800
0.1700
0.1800
139,038
+0.01(+5.88%)
Feb 11, 2022
0.1750
0.1750
0.1650
0.1700
362,242
+0.00(+0.00%)
Feb 10, 2022
0.1700
0.1700
0.1700
0.1700
21,500
-0.01(-5.56%)
Feb 09, 2022
0.1750
0.1800
0.1700
0.1800
20,500
+0.01(+5.88%)
Feb 07, 2022
0.1700
222
+0.01(+3.03%)
Feb 04, 2022
0.1850
0.1850
0.1650
0.1650
96,548
-0.02(-10.81%)
Feb 03, 2022
0.1600
0.1850
0.1850
176,700
+0.01(+8.82%)
Feb 02, 2022
0.1850
0.1850
0.1600
0.1700
69,550
-0.01(-5.56%)
Feb 01, 2022
0.1900
0.1950
0.1700
0.1800
207,250
-0.01(-5.26%)
Jan 31, 2022
0.1950
0.1950
0.1950
0.1900
17,070
-0.01(-2.56%)
Jan 28, 2022
0.1950
0.1950
0.1950
0.1950
13,521
-0.01(-2.50%)
Jan 27, 2022
0.1950
0.2000
0.1950
0.2000
2,500
+0.01(+2.56%)
Jan 26, 2022
0.2050
0.2050
0.1950
0.1950
15,500
+0.00(+0.00%)
Jan 25, 2022
0.1950
0.1950
0.1950
0.1950
1,000
+0.01(+2.63%)
Jan 24, 2022
0.1800
0.2100
0.1650
0.1900
61,710
+0.00(+0.00%)
Jan 21, 2022
0.1950
0.1950
0.1900
0.1900
44,400
-0.02(-11.63%)
Jan 20, 2022
0.2050
0.2150
0.2050
0.2150
45,500
+0.02(+10.26%)
Jan 19, 2022
0.2100
0.2100
0.1950
0.1950
89,025
-0.01(-7.14%)
Jan 18, 2022
0.2100
0.2150
0.2100
0.2100
121,500
-0.01(-2.33%)
Jan 17, 2022
0.2150
0.2150
0.2150
0.2150
5,500
+0.00(+0.00%)
Jan 14, 2022
0.2200
0.2200
0.2150
0.2150
7,500
-0.01(-2.27%)
Jan 13, 2022
0.2200
0.2200
0.2150
0.2200
72,514
-0.01(-2.22%)
Jan 12, 2022
0.2400
0.2400
0.2250
0.2250
13,650
-0.02(-10.00%)
Jan 11, 2022
0.2100
0.2500
0.1900
0.2500
198,980
+0.04(+19.05%)
Jan 10, 2022
0.2100
0.2100
0.2100
0.2100
28,316
-0.01(-2.33%)
Jan 06, 2022
0.2150
0.2150
0.2150
0
-0.02(-6.52%)
Jan 05, 2022
0.2350
0.2350
0.2300
0.2300
57,250
+0.00(+0.00%)
Jan 04, 2022
0.2300
0.2300
0.2300
0.2300
17,025
+0.00(+0.00%)
Dec 31, 2021
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Dec 30, 2021
0.2200
0.2300
0.2200
0.2200
41,248
+0.00(+0.00%)
Dec 29, 2021
0.2150
0.2300
0.2150
0.2200
126,810
+0.01(+2.33%)
Dec 24, 2021
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Dec 23, 2021
0.2200
0.2200
0.2100
0.2150
293,291
+0.00(+0.00%)
Dec 22, 2021
0.2300
0.2300
0.2100
0.2150
79,850
-0.02(-6.52%)
Dec 21, 2021
0.2300
0.2300
0.2200
0.2300
26,010
+0.00(+0.00%)
Dec 20, 2021
0.2250
0.2300
0.2250
0.2300
15,100
+0.00(+0.00%)
Dec 17, 2021
0.2300
0.2300
0.2300
0.2300
30,500
+0.00(+0.00%)
Dec 16, 2021
0.2250
0.2350
0.2200
0.2300
57,200
+0.01(+4.55%)
Dec 15, 2021
0.2450
0.2450
0.2200
0.2200
201,000
-0.02(-8.33%)
Dec 14, 2021
0.2500
0.2500
0.2300
0.2400
32,600
+0.00(+0.00%)
Dec 10, 2021
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 09, 2021
0.2600
0.2600
0.2400
0.2500
54,300
-0.01(-3.85%)
Dec 08, 2021
0.2650
0.2650
0.2600
0.2600
10,000
-0.01(-3.70%)
Dec 07, 2021
0.2600
0.2750
0.2600
0.2700
8,680
-0.01(-3.57%)
Dec 06, 2021
0.2300
0.2800
0.2200
0.2800
251,018
+0.05(+21.74%)
Dec 03, 2021
0.2650
0.2650
0.2300
0.2300
215,332
-0.02(-9.80%)
Dec 02, 2021
0.2500
0.2550
0.2450
0.2550
49,675
+0.01(+2.00%)
Dec 01, 2021
0.2800
0.2800
0.2500
0.2500
222,611
-0.04(-15.25%)
Nov 30, 2021
0.2950
0.2950
0.2950
0.2950
63,600
+0.00(+0.00%)
Nov 29, 2021
0.3000
0.3000
0.2950
0.2950
69,710
-0.01(-1.67%)
Nov 26, 2021
0.3100
0.3200
0.3000
0.3000
97,800
-0.01(-3.23%)
Nov 25, 2021
0.3100
0.3100
0.3100
0.3100
18,708
+0.00(+0.00%)
Nov 24, 2021
0.2950
0.3100
0.2950
0.3100
46,707
+0.02(+5.08%)
Nov 23, 2021
0.2950
0.3000
0.2950
0.2950
29,500
+0.01(+1.72%)
Nov 22, 2021
0.3000
0.3000
0.2900
0.2900
47,014
+0.01(+1.75%)
Nov 19, 2021
0.2950
0.2950
0.2850
0.2850
67,100
-0.01(-3.39%)
Nov 18, 2021
0.3300
0.3000
0.2950
0.2950
121,362
-0.03(-7.81%)
Nov 17, 2021
0.3200
0.3200
0.3200
0.3200
7,600
+0.01(+1.59%)
Nov 16, 2021
0.3250
0.3300
0.3150
0.3150
72,000
-0.02(-4.55%)
Nov 15, 2021
0.3250
0.3300
0.3250
0.3300
12,000
+0.00(+0.00%)
Nov 12, 2021
0.3350
0.3350
0.3300
0.3300
11,000
-0.01(-1.49%)
Nov 11, 2021
0.3700
0.3700
0.3350
0.3350
55,500
-0.01(-4.29%)
Nov 09, 2021
0.3550
0.3550
0.3400
0.3500
25,500
+0.00(+0.00%)
Nov 08, 2021
0.3600
0.3600
0.3500
0.3500
16,300
-0.02(-5.41%)
Nov 05, 2021
0.3700
0.3700
0.3700
0.3700
5,200
+0.00(+0.00%)
Nov 04, 2021
0.3550
0.3700
0.3550
0.3700
29,985
-0.01(-2.63%)
Nov 03, 2021
0.3800
0.3800
0.3800
0.3800
4,500
-0.02(-5.00%)
Nov 02, 2021
0.3600
0.4000
0.3600
0.4000
68,500
+0.04(+11.11%)
Nov 01, 2021
0.3600
0.3600
0.3500
0.3600
29,126
+0.01(+1.41%)
Oct 29, 2021
0.3700
0.3700
0.3550
0.3550
13,240
-0.05(-11.25%)
Oct 28, 2021
0.4000
0.4000
0.3600
0.4000
120,491
+0.00(+0.00%)
Oct 27, 2021
0.4000
0.4000
0.4000
0.4000
40,930
+0.00(+0.00%)
Oct 26, 2021
0.4000
0.4000
207,530
+0.00(+0.00%)
Oct 25, 2021
0.4000
0.4000
0.4000
0.4000
169,000
+0.00(+0.00%)
Oct 22, 2021
0.4100
0.4100
0.4000
0.4000
28,550
+0.00(+0.00%)
Oct 21, 2021
0.4000
0.4100
0.4000
0.4000
191,217
-0.01(-3.61%)
Oct 20, 2021
0.3550
0.4150
0.3350
0.4150
232,578
+0.07(+18.57%)
Oct 19, 2021
0.3500
0.3550
0.3500
0.3500
27,100
-0.01(-2.78%)
Oct 18, 2021
0.3600
0.3600
0.3600
0.3600
2,400
-0.02(-5.26%)
Oct 15, 2021
0.3700
0.3800
0.3700
0.3800
48,927
+0.01(+2.70%)
Oct 14, 2021
0.3700
0.3700
0.3700
0.3700
11,001
-0.01(-2.63%)
Oct 13, 2021
0.3800
0.3850
0.3800
0.3800
18,650
+0.01(+2.70%)
Oct 12, 2021
0.3400
0.3700
0.3400
0.3700
103,456
+0.04(+12.12%)
Oct 08, 2021
0.3300
0.3300
0.3300
0
-0.02(-5.71%)
Oct 07, 2021
0.3300
0.3500
0.3300
0.3500
77,200
+0.01(+1.45%)
Oct 06, 2021
0.3700
0.3700
0.3450
0.3450
29,200
-0.01(-1.43%)
Oct 05, 2021
0.3700
0.3700
0.3450
0.3500
85,676
-0.02(-5.41%)
Oct 04, 2021
0.3900
0.3900
0.3650
0.3700
122,060
-0.01(-2.63%)
Oct 01, 2021
0.3650
0.3800
0.3650
0.3800
78,010
+0.00(+0.00%)
Sep 30, 2021
0.3900
0.3900
0.3800
0.3800
13,926
-0.01(-2.56%)
Sep 29, 2021
0.3950
0.4000
0.3800
0.3900
68,508
+0.00(+0.00%)
Sep 28, 2021
0.4100
0.4450
0.3900
0.3900
84,465
-0.01(-1.27%)
Sep 27, 2021
0.4000
0.4100
0.3650
0.3950
475,122
+0.04(+9.72%)
Sep 24, 2021
0.3600
0.3900
0.3550
0.3600
90,684
+0.00(+0.00%)
Sep 23, 2021
0.3400
0.3700
0.3300
0.3600
227,310
+0.03(+9.09%)
Sep 22, 2021
0.3300
0.3300
0.3250
0.3300
31,184
+0.01(+1.54%)
Sep 21, 2021
0.3100
0.3400
0.3000
0.3250
107,538
+0.02(+4.84%)
Sep 20, 2021
0.2950
0.3200
0.2800
0.3100
407,931
+0.01(+3.33%)
Sep 17, 2021
0.3000
0.3000
0.3000
0.3000
60,400
+0.00(+0.00%)
Sep 16, 2021
0.2950
0.3100
0.2950
0.3000
117,700
+0.00(+0.00%)
Sep 15, 2021
0.3000
0.3050
0.2950
0.3000
71,017
+0.01(+1.69%)
Sep 14, 2021
0.3000
0.3000
0.2950
0.2950
75,185
-0.01(-3.28%)
Sep 13, 2021
0.2950
0.3100
0.2950
0.3050
107,805
+0.01(+1.67%)
Sep 10, 2021
0.2950
0.3000
0.2950
0.3000
172,100
+0.01(+3.45%)
Sep 09, 2021
0.2950
0.3000
0.2900
0.2900
24,200
-0.01(-1.69%)
Sep 08, 2021
0.2950
0.2950
0.2900
0.2950
6,300
+0.00(+0.00%)
Sep 07, 2021
0.3000
0.3000
0.2950
0.2950
5,601
-0.01(-1.67%)
Sep 03, 2021
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Sep 02, 2021
0.2950
0.3000
0.2900
0.2900
113,233
+0.00(+0.00%)
Sep 01, 2021
0.2800
0.2900
0.2800
0.2900
17,300
+0.01(+3.57%)
Aug 31, 2021
0.3000
0.3000
0.2800
0.2800
43,605
-0.02(-6.67%)
Aug 30, 2021
0.2600
0.3200
0.2600
0.3000
172,341
+0.04(+15.38%)
Aug 27, 2021
0.2700
0.2700
0.2600
0.2600
74,962
+0.00(+0.00%)
Aug 26, 2021
0.2900
0.3000
0.2550
0.2600
136,223
-0.03(-10.34%)
Aug 25, 2021
0.2850
0.2900
0.2700
0.2900
43,000
+0.01(+3.57%)
Aug 24, 2021
0.2900
0.2900
0.2700
0.2800
45,603
-0.01(-3.45%)
Aug 23, 2021
0.3000
0.3000
0.2900
0.2900
35,907
-0.02(-4.92%)
Aug 20, 2021
0.2800
0.3100
0.2800
0.3050
96,179
+0.03(+12.96%)
Aug 19, 2021
0.3100
0.3100
0.2700
0.2700
307,800
-0.03(-10.00%)
Aug 18, 2021
0.3050
0.3100
0.3000
0.3000
18,200
+0.00(+0.00%)
Aug 17, 2021
0.3000
0.3000
0.2800
0.3000
189,750
-0.01(-1.64%)
Aug 16, 2021
0.3350
0.3350
0.3050
0.3050
78,982
-0.03(-8.96%)
Aug 13, 2021
0.3300
0.3400
0.3300
0.3350
38,510
-0.01(-1.47%)
Aug 12, 2021
0.3400
0.3400
0.3400
0.3400
775
+0.01(+3.03%)
Aug 11, 2021
0.3150
0.3300
0.3150
0.3300
27,000
+0.02(+4.76%)
Aug 10, 2021
0.3200
0.3200
0.3000
0.3150
178,820
+0.00(+0.00%)
Aug 09, 2021
0.3500
0.3500
0.3150
0.3150
26,940
-0.03(-10.00%)
Aug 06, 2021
0.3400
0.3500
0.3400
0.3500
70,285
+0.02(+6.06%)
Aug 04, 2021
0.3300
0.3300
0.3300
350
+0.01(+3.13%)
Aug 03, 2021
0.3200
0.3200
0.3200
0.3200
6,600
+0.00(+0.00%)
Jul 30, 2021
0.3200
0.3200
0.3200
0
+0.04(+14.29%)
Jul 29, 2021
0.3000
0.3000
0.2700
0.2800
38,450
-0.02(-6.67%)
Jul 28, 2021
0.3150
0.3200
0.3000
0.3000
60,300
-0.03(-9.09%)
Jul 27, 2021
0.3300
0.3300
0.3300
0.3300
30,000
+0.00(+0.00%)
Jul 26, 2021
0.3250
0.3300
0.3250
0.3300
16,000
+0.04(+13.79%)
Jul 23, 2021
0.3100
0.3200
0.2900
0.2900
78,760
-0.03(-9.38%)
Jul 22, 2021
0.3200
0.3200
0.3100
0.3200
28,100
+0.01(+3.23%)
Jul 21, 2021
0.3200
0.3200
0.3100
0.3100
29,500
-0.01(-1.59%)
Jul 20, 2021
0.3200
0.3200
0.3150
0.3150
52,509
-0.02(-4.55%)
Jul 19, 2021
0.3500
0.3500
0.3200
0.3300
105,580
-0.01(-1.49%)
Jul 16, 2021
0.3300
0.3500
0.3300
0.3350
43,045
-0.01(-1.47%)
Jul 15, 2021
0.3500
0.3500
0.3400
0.3400
28,000
-0.00(-1.45%)
Jul 14, 2021
0.3150
0.3450
0.3150
0.3450
21,546
-0.01(-1.43%)
Jul 13, 2021
0.3750
0.3750
0.3500
0.3500
120,325
-0.02(-5.41%)
Jul 12, 2021
0.3800
0.3850
0.3500
0.3700
213,116
-0.02(-3.90%)
Jul 09, 2021
0.3850
0.3850
0.3850
0.3850
2,400
-0.01(-1.28%)
Jul 08, 2021
0.3900
0.3900
0.3900
0.3900
9,006
+0.01(+1.30%)
Jul 07, 2021
0.3800
0.3900
0.3800
0.3850
33,428
+0.00(+0.00%)
Jul 06, 2021
0.4000
0.4000
0.3850
0.3850
7,500
-0.02(-3.75%)
Jul 05, 2021
0.4000
0.4000
0.4000
0.4000
53,178
+0.02(+3.90%)
Jul 02, 2021
0.3850
0.3850
0.3850
0.3850
500
+0.01(+1.32%)
Jun 30, 2021
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Jun 28, 2021
0.4000
0.4000
0.4000
100
+0.01(+2.56%)
Jun 25, 2021
0.3900
0.3900
0.3900
0.3900
2,100
+0.01(+2.63%)
Jun 24, 2021
0.3800
0.3800
0.3800
0.3800
1,000
+0.01(+2.70%)
Jun 23, 2021
0.3700
0.3700
0.3700
0.3700
2,240
-0.01(-1.33%)
Jun 22, 2021
0.3900
0.3900
0.3750
0.3750
19,500
-0.02(-3.85%)
Jun 21, 2021
0.4100
0.4150
0.3750
0.3900
27,057
-0.01(-2.50%)
Jun 18, 2021
0.3850
0.4000
0.3850
0.4000
13,028
+0.01(+2.56%)
Jun 17, 2021
0.3900
0.3950
0.3900
0.3900
30,100
-0.01(-1.27%)
Jun 15, 2021
0.3950
0.3950
0.3950
100
+0.02(+3.95%)
Jun 14, 2021
0.4000
0.4000
0.3800
0.3800
18,515
-0.02(-5.00%)
Jun 11, 2021
0.3900
0.4000
0.3500
0.4000
79,940
+0.01(+2.56%)
Jun 10, 2021
0.3300
0.3900
0.3300
0.3900
79,990
+0.06(+18.18%)
Jun 09, 2021
0.3500
0.3500
0.3200
0.3300
130,351
-0.02(-5.71%)
Jun 08, 2021
0.3500
0.3550
0.3500
0.3500
105,240
+0.00(+0.00%)
Jun 07, 2021
0.3600
0.3600
0.3500
0.3500
12,875
-0.02(-4.11%)
Jun 04, 2021
0.3450
0.3650
0.3200
0.3650
246,000
+0.02(+5.80%)
Jun 03, 2021
39.00
0.3900
0.3200
0.3450
57,768,100
-0.06(-13.75%)
Jun 02, 2021
0.4150
0.4150
0.3900
0.4000
123,550
-0.01(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.