Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JJ
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
May 30, 2024
0.0700
0.0700
0.0650
0.0650
61,000
+0.00(+0.00%)
May 29, 2024
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
May 28, 2024
0.0600
0.0700
0.0600
0.0700
252,100
+0.01(+16.67%)
May 24, 2024
0.0600
0
+0.00(+9.09%)
May 23, 2024
0.0550
0.0550
0.0550
0.0550
441,000
+0.00(+0.00%)
May 22, 2024
0.0600
0.0600
0.0550
0.0550
586,000
+0.00(+0.00%)
May 21, 2024
0.0600
0.0600
0.0550
0.0550
448,075
-0.00(-8.33%)
May 17, 2024
0.0600
0
-0.01(-7.69%)
May 16, 2024
0.0600
0.0650
0.0600
0.0650
31,000
+0.00(+0.00%)
May 15, 2024
0.0600
0.0650
0.0600
0.0650
175,500
+0.01(+8.33%)
May 13, 2024
0.0600
0
+0.00(+0.00%)
May 09, 2024
0.0600
0
+0.00(+9.09%)
May 08, 2024
0.0550
0.0550
0.0550
0.0550
88,000
+0.00(+0.00%)
May 07, 2024
0.0500
0.0600
0.0500
0.0550
175,000
+0.00(+10.00%)
May 06, 2024
0.0500
0.0500
0.0500
0.0500
52,000
-0.00(-9.09%)
May 03, 2024
0.0550
0.0550
0.0550
0.0550
185,000
+0.00(+0.00%)
May 02, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Apr 30, 2024
0.0550
0
-0.00(-8.33%)
Apr 29, 2024
0.0550
0.0600
0.0550
0.0600
115,000
+0.00(+0.00%)
Apr 26, 2024
0.0600
0.0600
0.0550
0.0600
171,000
+0.00(+9.09%)
Apr 25, 2024
0.0550
0.0550
0.0550
0.0550
262,000
+0.00(+10.00%)
Apr 23, 2024
0.0500
0
+0.00(+0.00%)
Apr 22, 2024
0.0550
0.0550
0.0500
0.0500
1,070,000
-0.00(-9.09%)
Apr 18, 2024
0.0550
0
-0.00(-8.33%)
Apr 16, 2024
0.0600
0
+0.00(+9.09%)
Apr 15, 2024
0.0550
0.0550
0.0550
0.0550
212,000
-0.00(-8.33%)
Apr 12, 2024
0.0550
0.0600
0.0550
0.0600
220,000
+0.00(+9.09%)
Apr 11, 2024
0.0550
0.0550
0.0550
0.0550
123,000
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0550
0.0500
0.0550
446,000
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0550
0.0550
0.0550
9,000
-0.00(-8.33%)
Apr 08, 2024
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+0.00%)
Apr 05, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Apr 04, 2024
0.0600
0.0600
0.0550
0.0550
165,000
-0.00(-8.33%)
Apr 03, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
59,000
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+9.09%)
Mar 28, 2024
0.0550
0
-0.00(-8.33%)
Mar 27, 2024
0.0650
0.0650
0.0550
0.0600
161,000
+0.00(+0.00%)
Mar 26, 2024
0.0600
0.0600
0.0550
0.0600
576,425
-0.01(-7.69%)
Mar 25, 2024
0.0650
0.0650
0.0650
0.0650
11,000
+0.01(+8.33%)
Mar 22, 2024
0.0650
0.0650
0.0600
0.0600
418,460
-0.01(-7.69%)
Mar 21, 2024
0.0600
0.0650
0.0600
0.0650
319,000
+0.00(+0.00%)
Mar 20, 2024
0.0700
0.0700
0.0650
0.0650
27,100
+0.00(+0.00%)
Mar 19, 2024
0.0600
0.0650
0.0600
0.0650
129,940
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0700
0.0600
0.0650
225,000
-0.01(-7.14%)
Mar 15, 2024
0.0700
0.0700
0.0650
0.0700
137,000
+0.01(+7.69%)
Mar 14, 2024
0.0650
0.0700
0.0600
0.0650
72,100
+0.00(+0.00%)
Mar 13, 2024
0.0650
0.0700
0.0650
0.0650
89,000
+0.00(+0.00%)
Mar 11, 2024
0.0650
0
+0.00(+0.00%)
Mar 08, 2024
0.0650
0.0650
0.0600
0.0650
202,398
+0.00(+0.00%)
Mar 07, 2024
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-7.14%)
Mar 05, 2024
0.0700
0
+0.00(+0.00%)
Mar 04, 2024
0.0700
0.0700
0.0650
0.0700
8,661
+0.00(+0.00%)
Mar 01, 2024
0.0650
0.0700
0.0650
0.0700
42,679
+0.00(+0.00%)
Feb 29, 2024
0.0600
0.0700
0.0600
0.0700
8,300
+0.00(+0.00%)
Feb 23, 2024
0.0700
0
+0.00(+0.00%)
Feb 22, 2024
0.0650
0.0700
0.0650
0.0700
10,000
+0.00(+0.00%)
Feb 21, 2024
0.0700
0.0700
0.0700
0.0700
106,000
+0.00(+0.00%)
Feb 16, 2024
0.0700
0
-0.00(-6.67%)
Feb 14, 2024
0.0750
0
+0.00(+0.00%)
Feb 13, 2024
0.0650
0.0750
0.0650
0.0750
102,600
+0.00(+7.14%)
Feb 09, 2024
0.0700
0
+0.00(+0.00%)
Feb 08, 2024
0.0650
0.0700
0.0650
0.0700
6,000
+0.00(+0.00%)
Feb 07, 2024
0.0700
0.0700
0.0650
0.0700
37,500
+0.00(+0.00%)
Feb 06, 2024
0.0700
0.0700
0.0700
0.0700
55,000
+0.00(+0.00%)
Feb 05, 2024
0.0700
0.0700
0.0700
0.0700
28,000
+0.00(+0.00%)
Feb 02, 2024
0.0700
0.0700
0.0700
0.0700
188,600
+0.00(+0.00%)
Feb 01, 2024
0.0650
0.0700
0.0650
0.0700
12,000
+0.00(+0.00%)
Jan 30, 2024
0.0700
0
+0.00(+0.00%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Jan 26, 2024
0.0700
0.0700
0.0700
0.0700
105,000
+0.00(+0.00%)
Jan 25, 2024
0.0700
0.0700
0.0700
0.0700
26,000
+0.00(+0.00%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
9,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0
+0.00(+0.00%)
Jan 19, 2024
0.0700
0.0700
0.0650
0.0700
317,400
+0.00(+0.00%)
Jan 18, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Jan 17, 2024
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
Jan 16, 2024
0.0650
0.0650
0.0650
0.0650
36,077
+0.00(+0.00%)
Jan 12, 2024
0.0650
0
+0.00(+0.00%)
Jan 11, 2024
0.0650
0.0650
0.0600
0.0650
91,574
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0700
0.0650
0.0650
21,000
+0.00(+0.00%)
Jan 08, 2024
0.0650
0
-0.01(-7.14%)
Jan 04, 2024
0.0700
0
-0.00(-6.67%)
Jan 03, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jan 02, 2024
0.0750
0.0750
0.0700
0.0750
129,501
+0.00(+7.14%)
Dec 28, 2023
0.0700
0
+0.00(+0.00%)
Dec 27, 2023
0.0700
0.0700
0.0700
0.0700
3,362
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.01(+7.69%)
Dec 21, 2023
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Dec 20, 2023
0.0650
0.0700
0.0650
0.0700
100,000
+0.01(+7.69%)
Dec 19, 2023
0.0650
0.0650
0.0650
0.0650
15,000
-0.01(-7.14%)
Dec 18, 2023
0.0700
0.0700
0.0700
0.0700
300,000
+0.00(+0.00%)
Dec 15, 2023
0.0750
0.0750
0.0700
0.0700
5,000
+0.00(+0.00%)
Dec 14, 2023
0.0700
0.0700
0.0700
0.0700
27,000
+0.01(+7.69%)
Dec 13, 2023
0.0650
0.0650
0.0650
0.0650
110,000
-0.01(-7.14%)
Dec 12, 2023
0.0650
0.0700
0.0650
0.0700
53,000
+0.00(+0.00%)
Dec 08, 2023
0.0700
0
+0.01(+7.69%)
Dec 06, 2023
0.0650
0
+0.00(+0.00%)
Dec 05, 2023
0.0650
0.0650
0.0650
0.0650
118,000
+0.00(+0.00%)
Dec 04, 2023
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Dec 01, 2023
0.0700
0.0750
0.0600
0.0650
101,000
-0.01(-13.33%)
Nov 29, 2023
0.0750
0
+0.00(+0.00%)
Nov 28, 2023
0.0700
0.0750
0.0700
0.0750
135,200
-0.01(-6.25%)
Nov 27, 2023
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Nov 24, 2023
0.0750
0.0800
0.0750
0.0800
927,000
+0.01(+6.67%)
Nov 22, 2023
0.0750
0
-0.01(-6.25%)
Nov 21, 2023
0.0800
0.0800
0.0800
0.0800
37,000
+0.01(+6.67%)
Nov 17, 2023
0.0750
0
+0.00(+0.00%)
Nov 16, 2023
0.0750
0.0750
0.0700
0.0750
164,500
+0.00(+0.00%)
Nov 14, 2023
0.0750
0
+0.00(+7.14%)
Nov 13, 2023
0.0700
0.0700
0.0700
0.0700
1,050
-0.00(-6.67%)
Nov 10, 2023
0.0750
0.0750
0.0750
0.0750
59,000
+0.00(+0.00%)
Nov 09, 2023
0.0750
0.0750
0.0650
0.0750
313,000
+0.00(+0.00%)
Nov 08, 2023
0.0750
0.0750
0.0750
0.0750
123,000
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0750
0.0650
0.0750
132,000
+0.01(+15.38%)
Nov 06, 2023
0.0700
0.0700
0.0650
0.0650
108,100
-0.01(-13.33%)
Nov 03, 2023
0.0750
0.0750
0.0750
0.0750
23,163
+0.00(+7.14%)
Nov 02, 2023
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Nov 01, 2023
0.0650
0.0700
0.0650
0.0700
19,800
+0.00(+0.00%)
Oct 31, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Oct 30, 2023
0.0750
0.0750
0.0650
0.0650
69,000
+0.00(+0.00%)
Oct 27, 2023
0.0700
0.0700
0.0650
0.0650
21,000
-0.01(-7.14%)
Oct 26, 2023
0.0700
0.0700
0.0700
0.0700
14,000
-0.00(-6.67%)
Oct 25, 2023
0.0750
0.0750
0.0750
0.0750
13,706
+0.00(+0.00%)
Oct 24, 2023
0.0700
0.0750
0.0700
0.0750
94,000
-0.01(-6.25%)
Oct 23, 2023
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Oct 20, 2023
0.0750
0.0800
0.0750
0.0800
51,400
+0.00(+0.00%)
Oct 18, 2023
0.0800
0
+0.00(+0.00%)
Oct 17, 2023
0.0750
0.0850
0.0750
0.0800
179,000
+0.01(+6.67%)
Oct 16, 2023
0.0700
0.0750
0.0700
0.0750
352,000
+0.00(+7.14%)
Oct 13, 2023
0.0750
0.0750
0.0700
0.0700
547,200
-0.00(-6.67%)
Oct 12, 2023
0.0750
0.0750
0.0750
0.0750
175,000
+0.00(+0.00%)
Oct 11, 2023
0.0750
0.0850
0.0700
0.0750
720,666
+0.00(+7.14%)
Oct 10, 2023
0.0700
0.0700
0.0700
0.0700
514,671
+0.00(+0.00%)
Oct 05, 2023
0.0700
0
-0.00(-6.67%)
Oct 04, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Oct 03, 2023
0.0750
0.0750
0.0750
0.0750
2,200
+0.01(+15.38%)
Oct 02, 2023
0.0700
0.0700
0.0650
0.0650
58,000
+0.00(+0.00%)
Sep 29, 2023
0.0750
0.0750
0.0650
0.0650
26,000
-0.01(-7.14%)
Sep 28, 2023
0.0700
0.0700
0.0700
0.0700
85,000
+0.01(+7.69%)
Sep 27, 2023
0.0650
0.0650
0.0650
0.0650
371,000
-0.01(-13.33%)
Sep 25, 2023
0.0750
0
+0.00(+7.14%)
Sep 22, 2023
0.0700
0.0700
0.0700
0.0700
107,997
-0.00(-6.67%)
Sep 20, 2023
0.0750
0
+0.00(+0.00%)
Sep 15, 2023
0.0750
0
+0.00(+0.00%)
Sep 14, 2023
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Sep 13, 2023
0.0750
0.0750
0.0700
0.0750
17,000
+0.00(+7.14%)
Sep 12, 2023
0.0700
0.0700
0.0700
0.0700
8,571
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0700
0.0700
0.0700
65,000
-0.00(-6.67%)
Sep 08, 2023
0.0700
0.0750
0.0700
0.0750
14,250
+0.00(+0.00%)
Sep 07, 2023
0.0700
0.0750
0.0700
0.0750
375,300
+0.00(+7.14%)
Aug 29, 2023
0.0700
0
+0.00(+0.00%)
Aug 28, 2023
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Aug 25, 2023
0.0650
0.0700
0.0650
0.0700
12,000
-0.00(-6.67%)
Aug 23, 2023
0.0750
0
+0.00(+0.00%)
Aug 22, 2023
0.0650
0.0750
0.0650
0.0750
24,000
+0.00(+0.00%)
Aug 21, 2023
0.0750
0.0750
0.0750
0.0750
33,333
+0.00(+0.00%)
Aug 18, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Aug 17, 2023
0.0650
0.0750
0.0650
0.0700
76,000
-0.00(-6.67%)
Aug 15, 2023
0.0750
0
+0.00(+7.14%)
Aug 14, 2023
0.0700
0.0750
0.0700
0.0700
185,000
+0.01(+7.69%)
Aug 11, 2023
0.0650
0.0650
0.0650
0.0650
22,142
+0.00(+0.00%)
Aug 10, 2023
0.0700
0.0700
0.0650
0.0650
25,000
-0.01(-18.75%)
Aug 09, 2023
0.0700
0.0800
0.0700
0.0800
519,000
+0.01(+14.29%)
Aug 08, 2023
0.0700
0.0700
0.0700
0.0700
74,775
-0.00(-6.67%)
Aug 04, 2023
0.0750
0
+0.00(+7.14%)
Aug 03, 2023
0.0680
0.0700
0.0680
0.0700
59,000
+0.00(+0.00%)
Aug 02, 2023
0.0700
0.0700
0.0650
0.0700
55,000
+0.00(+0.00%)
Aug 01, 2023
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Jul 28, 2023
0.0700
0
+0.01(+7.69%)
Jul 27, 2023
0.0700
0.0700
0.0650
0.0650
46,000
+0.00(+0.00%)
Jul 26, 2023
0.0700
0.0700
0.0650
0.0650
186,000
-0.01(-7.14%)
Jul 25, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Jul 21, 2023
0.0650
0
+0.00(+0.00%)
Jul 19, 2023
0.0650
0
+0.00(+0.00%)
Jul 18, 2023
0.0600
0.0650
0.0600
0.0650
320,000
-0.01(-7.14%)
Jul 17, 2023
0.0700
0.0700
0.0650
0.0700
55,000
+0.01(+7.69%)
Jul 14, 2023
0.0700
0.0700
0.0650
0.0650
45,000
-0.01(-7.14%)
Jul 10, 2023
0.0700
354
+0.01(+7.69%)
Jul 07, 2023
0.0650
0.0650
0.0650
0.0650
94,589
+0.01(+8.33%)
Jul 06, 2023
0.0650
0.0650
0.0600
0.0600
191,000
-0.01(-14.29%)
Jul 05, 2023
0.0700
0.0750
0.0700
0.0700
58,000
+0.00(+0.00%)
Jul 04, 2023
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Jun 30, 2023
0.0700
0
+0.00(+0.00%)
Jun 29, 2023
0.0650
0.0750
0.0650
0.0700
227,000
+0.01(+7.69%)
Jun 28, 2023
0.0650
0.0650
0.0650
0.0650
214,307
+0.00(+0.00%)
Jun 27, 2023
0.0650
0.0700
0.0600
0.0650
128,000
-0.01(-13.33%)
Jun 26, 2023
0.0700
0.0750
0.0700
0.0750
17,000
+0.00(+7.14%)
Jun 22, 2023
0.0700
0
+0.01(+7.69%)
Jun 21, 2023
0.0600
0.0650
0.0600
0.0650
48,820
+0.00(+0.00%)
Jun 20, 2023
0.0700
0.0700
0.0650
0.0650
122,000
+0.00(+0.00%)
Jun 16, 2023
0.0650
0
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.