Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9100 0.9100 0.8800 0.8900 47,738 -0.02(-2.20%)
May 30, 2022 0.9000 0.9100 0.9000 0.9100 1,649 -0.05(-5.21%)
May 27, 2022 0.8800 0.9700 0.8600 0.9600 44,150 +0.05(+5.49%)
May 26, 2022 0.9600 1.060 0.9100 0.9100 145,639 -0.12(-11.65%)
May 25, 2022 1.030 1.050 0.9900 1.030 61,133 -0.08(-7.21%)
May 24, 2022 1.160 1.160 1.020 1.110 68,005 -0.04(-3.48%)
May 20, 2022 1.150 0 +0.00(+0.00%)
May 19, 2022 1.290 1.290 1.100 1.150 132,499 -0.14(-10.85%)
May 18, 2022 1.400 1.400 1.260 1.290 60,706 -0.17(-11.64%)
May 17, 2022 1.270 1.480 1.260 1.460 85,244 +0.08(+5.80%)
May 16, 2022 1.410 1.450 1.200 1.380 73,563 -0.03(-2.13%)
May 13, 2022 1.460 1.470 1.410 1.410 39,793 +0.04(+2.92%)
May 12, 2022 1.380 1.400 1.320 1.370 62,700 +0.00(+0.00%)
May 11, 2022 1.310 1.410 1.310 1.370 27,550 +0.07(+5.38%)
May 10, 2022 1.350 1.470 1.300 1.300 69,130 -0.05(-3.70%)
May 09, 2022 1.740 1.740 1.240 1.350 117,635 -0.29(-17.68%)
May 06, 2022 1.680 1.840 1.600 1.640 375,615 +0.12(+7.89%)
May 05, 2022 1.690 1.690 1.480 1.520 73,787 +0.04(+2.70%)
May 04, 2022 1.710 1.710 1.480 1.480 12,957 -0.07(-4.52%)
May 03, 2022 1.540 1.700 1.510 1.550 80,016 -0.01(-0.64%)
May 02, 2022 2.000 2.000 1.540 1.560 41,955 -0.44(-22.00%)
Apr 29, 2022 1.680 2.060 1.680 2.000 124,063 +0.32(+19.05%)
Apr 28, 2022 1.500 1.680 1.450 1.680 58,309 +0.32(+23.53%)
Apr 27, 2022 1.460 1.460 1.360 1.360 12,605 -0.05(-3.55%)
Apr 26, 2022 1.470 1.500 1.400 1.410 120,850 -0.03(-2.08%)
Apr 25, 2022 1.500 1.580 1.350 1.440 86,489 -0.07(-4.64%)
Apr 22, 2022 1.660 1.660 1.510 1.510 57,109 -0.24(-13.71%)
Apr 21, 2022 1.560 1.760 1.560 1.750 41,600 +0.06(+3.55%)
Apr 20, 2022 1.900 1.900 1.630 1.690 46,805 -0.11(-6.11%)
Apr 19, 2022 1.520 1.800 1.420 1.800 115,695 +0.25(+16.13%)
Apr 18, 2022 2.060 2.060 1.520 1.550 378,678 -0.40(-20.51%)
Apr 14, 2022 1.950 0 -0.21(-9.72%)
Apr 13, 2022 2.220 2.220 2.130 2.160 67,153 -0.04(-1.82%)
Apr 12, 2022 2.220 2.380 2.200 2.200 80,293 -0.05(-2.22%)
Apr 11, 2022 2.260 2.340 2.200 2.250 19,287 -0.06(-2.60%)
Apr 08, 2022 2.220 2.400 2.210 2.310 65,213 +0.10(+4.52%)
Apr 07, 2022 2.360 2.360 2.150 2.210 66,080 -0.16(-6.75%)
Apr 06, 2022 2.060 2.380 2.040 2.370 130,783 +0.32(+15.61%)
Apr 05, 2022 2.290 2.290 1.910 2.050 164,256 -0.09(-4.21%)
Apr 04, 2022 2.350 2.560 1.940 2.140 188,026 -0.30(-12.30%)
Apr 01, 2022 2.280 2.740 2.160 2.440 164,181 +0.02(+0.83%)
Mar 31, 2022 3.100 3.170 2.300 2.420 361,199 -0.78(-24.38%)
Mar 30, 2022 3.490 3.500 3.010 3.200 202,645 -0.25(-7.25%)
Mar 29, 2022 3.840 3.890 3.140 3.450 129,192 -0.55(-13.75%)
Mar 28, 2022 4.260 4.340 3.820 4.000 37,117 -0.35(-8.05%)
Mar 25, 2022 4.280 4.450 3.770 4.350 219,281 +0.15(+3.57%)
Mar 24, 2022 4.500 4.600 4.200 4.200 47,258 -0.20(-4.55%)
Mar 23, 2022 4.500 4.580 4.390 4.400 25,833 -0.08(-1.79%)
Mar 22, 2022 4.690 4.700 4.310 4.480 29,059 -0.10(-2.18%)
Mar 21, 2022 4.550 4.960 4.550 4.580 50,927 -0.02(-0.43%)
Mar 18, 2022 5.000 5.090 4.580 4.600 20,273 -0.33(-6.69%)
Mar 17, 2022 5.000 5.130 4.830 4.930 104,733 +0.10(+2.07%)
Mar 16, 2022 5.000 5.000 4.690 4.830 42,380 -0.07(-1.43%)
Mar 15, 2022 5.410 5.410 4.790 4.900 102,836 -0.35(-6.67%)
Mar 14, 2022 4.710 5.360 4.600 5.250 162,862 +0.39(+8.02%)
Mar 11, 2022 4.870 4.990 4.500 4.860 110,177 +0.08(+1.67%)
Mar 10, 2022 4.050 4.800 4.010 4.780 193,336 +0.91(+23.51%)
Mar 09, 2022 4.940 4.970 3.550 3.870 184,052 -1.13(-22.60%)
Mar 08, 2022 4.950 5.270 4.430 5.000 166,166 +0.00(+0.00%)
Mar 07, 2022 5.380 5.850 4.660 5.000 387,481 -0.19(-3.66%)
Mar 04, 2022 4.450 5.200 4.450 5.190 207,077 +0.61(+13.32%)
Mar 03, 2022 4.200 4.580 4.000 4.580 158,380 +0.38(+9.05%)
Mar 02, 2022 4.000 4.250 3.820 4.200 189,763 +0.45(+12.00%)
Mar 01, 2022 3.600 3.770 3.380 3.750 77,007 +0.15(+4.17%)
Feb 28, 2022 3.470 3.600 3.250 3.600 84,298 +0.09(+2.56%)
Feb 25, 2022 3.230 3.510 3.170 3.510 61,299 +0.12(+3.54%)
Feb 24, 2022 3.300 3.660 3.140 3.390 107,951 +0.27(+8.65%)
Feb 23, 2022 3.050 3.200 3.030 3.120 50,878 +0.16(+5.41%)
Feb 22, 2022 3.050 3.180 2.920 2.960 70,387 -0.14(-4.52%)
Feb 18, 2022 3.100 0 -0.10(-3.13%)
Feb 17, 2022 2.900 3.340 2.900 3.200 160,973 +0.33(+11.50%)
Feb 16, 2022 2.880 3.080 2.800 2.870 107,765 +0.05(+1.77%)
Feb 15, 2022 2.990 3.070 2.740 2.820 94,898 -0.25(-8.14%)
Feb 14, 2022 3.050 3.120 2.840 3.070 198,710 +0.03(+0.99%)
Feb 11, 2022 2.950 3.140 2.840 3.040 153,128 +0.09(+3.05%)
Feb 10, 2022 2.650 2.950 2.650 2.950 115,115 +0.30(+11.32%)
Feb 09, 2022 2.630 2.700 2.630 2.650 52,236 -0.01(-0.38%)
Feb 08, 2022 2.400 2.700 2.400 2.660 79,304 +0.17(+6.83%)
Feb 07, 2022 2.390 2.680 2.390 2.490 59,257 +0.15(+6.41%)
Feb 04, 2022 2.260 2.350 2.260 2.340 16,493 -0.04(-1.68%)
Feb 03, 2022 2.450 2.330 2.380 40,105 -0.04(-1.65%)
Feb 02, 2022 2.500 2.500 2.220 2.420 55,070 -0.05(-2.02%)
Feb 01, 2022 2.150 2.470 2.140 2.470 60,058 +0.37(+17.62%)
Jan 31, 2022 2.060 2.120 1.930 2.100 104,070 +0.00(+0.00%)
Jan 28, 2022 2.250 2.250 2.100 2.100 34,813 -0.10(-4.55%)
Jan 27, 2022 2.250 2.250 2.150 2.200 46,681 +0.01(+0.46%)
Jan 26, 2022 2.150 2.300 2.130 2.190 78,292 +0.11(+5.29%)
Jan 25, 2022 2.350 2.360 2.070 2.080 147,932 -0.15(-6.73%)
Jan 24, 2022 2.220 2.400 2.160 2.230 126,791 -0.27(-10.80%)
Jan 21, 2022 2.700 2.790 2.370 2.500 56,489 -0.10(-3.85%)
Jan 20, 2022 2.530 2.610 2.320 2.600 115,022 +0.05(+1.96%)
Jan 19, 2022 2.320 2.550 2.180 2.550 77,036 +0.25(+10.87%)
Jan 18, 2022 2.120 2.300 2.110 2.300 42,196 +0.16(+7.48%)
Jan 17, 2022 2.160 2.280 2.100 2.140 11,274 -0.14(-6.14%)
Jan 14, 2022 2.200 2.380 2.000 2.280 145,769 +0.04(+1.79%)
Jan 13, 2022 2.490 2.490 2.240 2.240 62,719 -0.27(-10.76%)
Jan 12, 2022 2.440 2.510 2.380 2.510 58,746 +0.08(+3.29%)
Jan 11, 2022 2.250 2.430 2.070 2.430 64,097 +0.13(+5.65%)
Jan 10, 2022 2.400 2.400 2.170 2.300 72,510 -0.20(-8.00%)
Jan 07, 2022 2.170 2.500 2.080 2.500 37,384 +0.30(+13.64%)
Jan 06, 2022 2.370 2.490 2.050 2.200 92,396 -0.30(-12.00%)
Jan 05, 2022 2.750 2.830 2.400 2.500 131,069 -0.31(-11.03%)
Jan 04, 2022 2.640 2.810 2.400 2.810 184,131 -0.04(-1.40%)
Dec 31, 2021 2.850 2.850 2.850 0 +0.74(+35.07%)
Dec 30, 2021 3.250 3.280 2.080 2.110 422,588 -1.06(-33.44%)
Dec 29, 2021 2.800 3.250 2.800 3.170 184,448 +0.46(+16.97%)
Dec 24, 2021 2.710 2.710 2.710 0 -0.03(-1.09%)
Dec 23, 2021 2.720 2.800 2.550 2.740 182,423 +0.24(+9.60%)
Dec 22, 2021 2.300 2.550 2.300 2.500 102,121 +0.25(+11.11%)
Dec 21, 2021 2.170 2.430 2.150 2.250 89,852 +0.10(+4.65%)
Dec 20, 2021 2.120 2.170 2.070 2.150 79,723 +0.03(+1.42%)
Dec 17, 2021 1.980 2.120 1.900 2.120 122,385 +0.22(+11.58%)
Dec 16, 2021 1.930 2.000 1.800 1.900 72,081 +0.00(+0.00%)
Dec 15, 2021 1.670 1.900 1.670 1.900 60,488 +0.10(+5.56%)
Dec 14, 2021 1.750 1.800 1.670 1.800 29,961 +0.00(+0.00%)
Dec 13, 2021 1.850 1.870 1.660 1.800 76,076 +0.00(+0.00%)
Dec 10, 2021 1.550 1.870 1.550 1.800 62,399 +0.25(+16.13%)
Dec 09, 2021 1.820 1.820 1.460 1.550 118,840 -0.19(-10.92%)
Dec 08, 2021 1.700 1.800 1.670 1.740 96,653 +0.10(+6.10%)
Dec 07, 2021 1.700 1.890 1.640 1.640 121,419 -0.01(-0.61%)
Dec 06, 2021 1.520 1.790 1.470 1.650 245,540 +0.17(+11.49%)
Dec 03, 2021 1.250 1.510 1.240 1.480 84,628 +0.23(+18.40%)
Dec 02, 2021 1.250 1.270 1.160 1.250 22,270 -0.03(-2.34%)
Dec 01, 2021 1.490 1.550 1.260 1.280 93,472 -0.18(-12.33%)
Nov 30, 2021 1.390 1.540 1.390 1.460 120,400 +0.10(+7.35%)
Nov 29, 2021 1.260 1.390 1.260 1.360 31,945 +0.06(+4.62%)
Nov 26, 2021 1.100 1.330 1.100 1.300 77,172 +0.11(+9.24%)
Nov 25, 2021 1.080 1.190 1.080 1.190 22,300 +0.15(+14.42%)
Nov 24, 2021 1.000 1.040 0.9900 1.040 4,325 +0.05(+5.05%)
Nov 23, 2021 1.000 1.000 0.9400 0.9900 39,458 -0.02(-1.98%)
Nov 22, 2021 1.120 1.130 1.000 1.010 83,476 -0.18(-15.13%)
Nov 19, 2021 1.100 1.200 1.100 1.190 61,279 +0.09(+8.18%)
Nov 18, 2021 1.100 1.140 1.100 1.100 99,474 -0.08(-6.78%)
Nov 17, 2021 1.000 1.200 1.000 1.180 115,409 +0.13(+12.38%)
Nov 16, 2021 1.000 1.050 0.9500 1.050 67,771 +0.06(+6.06%)
Nov 15, 2021 0.9100 1.010 0.9000 0.9900 66,329 +0.10(+11.24%)
Nov 12, 2021 0.9200 0.9800 0.8900 0.8900 65,795 -0.03(-3.26%)
Nov 11, 2021 0.8200 0.9400 0.8200 0.9200 135,195 +0.11(+13.58%)
Nov 10, 2021 0.7200 0.8100 0.8100 76,778 +0.11(+15.71%)
Nov 09, 2021 0.6500 0.7200 0.6500 0.7000 10,669 +0.05(+7.69%)
Nov 08, 2021 0.6700 0.7200 0.6500 0.6500 50,665 -0.02(-2.99%)
Nov 05, 2021 0.6100 0.6800 0.6000 0.6700 49,806 +0.07(+11.67%)
Nov 04, 2021 0.5800 0.6000 0.5800 0.6000 7,430 +0.03(+5.26%)
Nov 03, 2021 0.5900 0.6400 0.5700 0.5700 6,740 +0.00(+0.00%)
Nov 02, 2021 0.6200 0.6300 0.5700 0.5700 12,057 -0.05(-8.06%)
Nov 01, 2021 0.7200 0.7100 0.6200 0.6200 6,460 -0.09(-12.68%)
Oct 29, 2021 0.6600 0.7200 0.6600 0.7100 34,937 +0.00(+0.00%)
Oct 28, 2021 0.6700 0.7500 0.6700 0.7100 24,600 +0.05(+7.58%)
Oct 27, 2021 0.6600 0.6600 0.6600 0.6600 600 -0.04(-5.71%)
Oct 26, 2021 0.7700 0.7700 0.7000 0.7000 1,100 +0.03(+4.48%)
Oct 25, 2021 0.8100 0.8700 0.6700 0.6700 77,640 -0.11(-14.10%)
Oct 22, 2021 0.8500 0.8600 0.7300 0.7800 129,488 -0.07(-8.24%)
Oct 21, 2021 0.6300 0.8500 0.5500 0.8500 219,588 +0.26(+44.07%)
Oct 20, 2021 0.4900 0.5900 0.4900 0.5900 49,917 +0.11(+22.92%)
Oct 19, 2021 0.5500 0.5500 0.4600 0.4800 18,100 +0.00(+0.00%)
Oct 18, 2021 0.4300 0.5400 0.4300 0.4800 19,062 -0.01(-2.04%)
Oct 15, 2021 0.4600 0.4900 0.4450 0.4900 7,240 +0.06(+13.95%)
Oct 14, 2021 0.4550 0.4550 0.4300 0.4300 28,357 +0.04(+10.26%)
Oct 13, 2021 0.4100 0.4100 0.3900 0.3900 25,500 -0.03(-7.14%)
Oct 12, 2021 0.3750 0.4250 0.3750 0.4200 15,769 +0.04(+12.00%)
Oct 05, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 01, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 30, 2021 0.3950 0.3950 0.3950 0.3950 23,725 -0.01(-1.25%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4000 21,000 -0.01(-2.44%)
Sep 28, 2021 0.3950 0.4100 0.3850 0.4100 5,032 +0.01(+3.80%)
Sep 27, 2021 0.4150 0.4150 0.3950 0.3950 11,400 -0.07(-14.13%)
Sep 24, 2021 0.4150 0.4600 0.3800 0.4600 120,660 +0.05(+13.58%)
Sep 23, 2021 0.4250 0.4250 0.4000 0.4050 9,100 -0.02(-4.71%)
Sep 22, 2021 0.4250 0.4250 0.4250 0.4250 6,600 -0.02(-3.41%)
Sep 21, 2021 0.4650 0.4700 0.4200 0.4400 17,500 -0.04(-8.33%)
Sep 20, 2021 0.4800 0.4800 0.4800 0.4800 1,400 +0.02(+4.35%)
Sep 17, 2021 0.4700 0.4700 0.4500 0.4600 22,215 -0.05(-9.80%)
Sep 16, 2021 0.5100 0.5100 0.5100 0.5100 5,431 +0.06(+13.33%)
Sep 15, 2021 0.4600 0.4600 0.4500 0.4500 14,900 -0.01(-2.17%)
Sep 14, 2021 0.4500 0.4600 0.4500 0.4600 14,447 +0.02(+4.55%)
Sep 13, 2021 0.4550 0.4550 0.4300 0.4400 18,457 -0.02(-4.35%)
Sep 10, 2021 0.5000 0.5000 0.4500 0.4600 66,662 -0.05(-9.80%)
Sep 09, 2021 0.5300 0.5300 0.5100 0.5100 1,000 -0.02(-3.77%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Sep 07, 2021 0.5300 0.5500 0.5300 0.5500 8,487 +0.02(+3.77%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 31, 2021 0.5400 0.5400 0.5000 0.5200 15,550 -0.02(-3.70%)
Aug 30, 2021 0.5500 0.5500 0.5400 0.5400 2,953 -0.01(-1.82%)
Aug 26, 2021 0.5500 0.5500 0.5500 362 +0.07(+14.58%)
Aug 24, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2021 0.4800 0.4800 0.4800 0.4800 725 -0.01(-1.03%)
Aug 19, 2021 0.4900 0.4900 0.4850 0.4850 3,100 -0.03(-4.90%)
Aug 18, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+3.03%)
Aug 16, 2021 0.4950 0.4950 0.4950 170 +0.00(+0.00%)
Aug 13, 2021 0.4950 0.4950 0.4950 0.4950 12,597 -0.07(-11.61%)
Aug 12, 2021 0.5000 0.5600 0.4950 0.5600 7,500 +0.04(+7.69%)
Aug 11, 2021 0.4900 0.5200 0.4900 0.5200 1,727 +0.03(+6.12%)
Aug 10, 2021 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Aug 09, 2021 0.4900 0.4950 0.4900 0.4900 14,199 -0.02(-3.92%)
Aug 05, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Aug 04, 2021 0.5000 0.5000 0.4900 0.4900 3,925 -0.01(-2.00%)
Aug 03, 2021 0.5000 0.5100 0.5000 0.5000 23,245 -0.02(-3.85%)
Jul 29, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 28, 2021 0.5700 0.5700 0.5000 0.5000 26,726 -0.04(-7.41%)
Jul 27, 2021 0.5300 0.5400 0.5300 0.5400 5,200 +0.01(+1.89%)
Jul 26, 2021 0.5300 0.5300 0.5300 0.5300 21,293 +0.03(+6.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 5,458 -0.07(-12.28%)
Jul 22, 2021 0.5800 0.5800 0.5700 0.5700 5,100 -0.01(-1.72%)
Jul 21, 2021 0.5800 0.5800 0.5800 0.5800 1,505 +0.00(+0.00%)
Jul 20, 2021 0.5500 0.5800 0.4800 0.5800 36,025 +0.01(+1.75%)
Jul 19, 2021 0.6100 0.6100 0.5500 0.5700 11,066 -0.04(-6.56%)
Jul 16, 2021 0.6200 0.6400 0.6100 0.6100 13,560 -0.01(-1.61%)
Jul 15, 2021 0.6500 0.6500 0.6200 0.6200 20,500 -0.03(-4.62%)
Jul 12, 2021 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 09, 2021 0.6300 0.6300 0.6300 0.6300 9,500 -0.01(-1.56%)
Jul 02, 2021 0.6400 0.6400 0.6400 42 -0.01(-1.54%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 29, 2021 0.7000 0.7000 0.6600 0.6600 12,262 -0.04(-5.71%)
Jun 28, 2021 0.7100 0.7100 0.7000 0.7000 8,393 -0.01(-1.41%)
Jun 25, 2021 0.7300 0.7300 0.7100 0.7100 7,369 -0.02(-2.74%)
Jun 24, 2021 0.7200 0.7300 0.7200 0.7300 15,000 +0.00(+0.00%)
Jun 23, 2021 0.7500 0.7500 0.7300 0.7300 15,100 -0.02(-2.67%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 13,742 +0.00(+0.00%)
Jun 21, 2021 0.7600 0.7600 0.7500 0.7500 18,272 -0.02(-2.60%)
Jun 18, 2021 0.7700 0.7700 0.7700 0.7700 8,726 +0.00(+0.00%)
Jun 17, 2021 0.7700 0.7700 0.7700 0.7700 2,250 -0.05(-6.10%)
Jun 16, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.03(+3.80%)
Jun 15, 2021 0.7800 0.7900 0.7800 0.7900 5,400 -0.02(-2.47%)
Jun 14, 2021 0.8100 0.8100 0.8100 0.8100 6,099 -0.08(-8.99%)
Jun 11, 2021 0.8900 0.8900 0.8900 0.8900 1,180 -0.05(-5.32%)
Jun 10, 2021 0.9400 0.9400 0.9400 0.9400 1,900 -0.01(-1.05%)
Jun 09, 2021 0.8200 0.9500 0.8200 0.9500 36,790 +0.03(+3.26%)
Jun 08, 2021 0.8000 0.9200 0.7900 0.9200 36,184 +0.13(+16.46%)
Jun 07, 2021 0.7500 0.7900 0.7500 0.7900 99,200 +0.03(+3.95%)
Jun 04, 2021 0.7300 0.7700 0.7300 0.7600 104,421 +0.01(+1.33%)
Jun 03, 2021 72.00 0.7900 0.7200 0.7500 3,464,700 -0.01(-1.32%)
Jun 02, 2021 0.7700 0.7700 0.7600 0.7600 2,902 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.