Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENDR
)
0.2800
-0.0100 (-3.45%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3200
358
+0.02(+4.92%)
May 30, 2024
0.3100
0.3100
0.3050
0.3050
5,500
-0.02(-4.69%)
May 29, 2024
0.3200
0.3400
0.3200
0.3200
14,170
+0.00(+0.00%)
May 28, 2024
0.3200
0.3200
0.3200
0.3200
850
-0.01(-3.03%)
May 27, 2024
0.3350
0.3350
0.3200
0.3300
44,500
-0.01(-1.49%)
May 24, 2024
0.3350
0.3400
0.3350
0.3350
44,000
-0.01(-2.90%)
May 22, 2024
0.3450
0
-0.03(-6.76%)
May 21, 2024
0.3500
0.3750
0.3500
0.3700
59,541
+0.02(+5.71%)
May 17, 2024
0.3500
0
+0.01(+2.94%)
May 16, 2024
0.3000
0.3550
0.3000
0.3400
220,500
+0.07(+25.93%)
May 15, 2024
0.2800
0.2800
0.2700
0.2700
16,688
-0.01(-1.82%)
May 14, 2024
0.2900
0.2900
0.2750
0.2750
24,600
-0.01(-3.51%)
May 13, 2024
0.2850
0.2850
0.2850
0.2850
1,500
-0.01(-1.72%)
May 10, 2024
0.2800
0.2900
0.2800
0.2900
4,400
-0.01(-3.33%)
May 09, 2024
0.3050
0.3050
0.2800
0.3000
37,916
-0.01(-3.23%)
May 08, 2024
0.2850
0.3100
0.2850
0.3100
27,000
+0.03(+10.71%)
May 07, 2024
0.2750
0.2900
0.2750
0.2800
57,000
+0.01(+3.70%)
May 06, 2024
0.2600
0.2700
0.2600
0.2700
2,800
-0.01(-1.82%)
May 03, 2024
0.2950
0.2950
0.2750
0.2750
14,801
-0.01(-1.79%)
May 02, 2024
0.2800
0.2800
0.2800
0.2800
81,642
+0.02(+7.69%)
Apr 30, 2024
0.2600
0
-0.02(-5.45%)
Apr 29, 2024
0.2850
0.2850
0.2500
0.2750
69,551
+0.01(+1.85%)
Apr 26, 2024
0.2800
0.2800
0.2700
0.2700
9,253
-0.01(-3.57%)
Apr 25, 2024
0.2900
0.2900
0.2800
0.2800
39,100
-0.02(-8.20%)
Apr 24, 2024
0.3050
0.3050
0.3050
0.3050
1,000
-0.01(-3.17%)
Apr 23, 2024
0.3150
0.3150
0.3150
0.3150
2,513
+0.03(+8.62%)
Apr 22, 2024
0.2950
0.2950
0.2900
0.2900
7,500
-0.01(-3.33%)
Apr 19, 2024
0.2900
0.3000
0.2900
0.3000
11,000
+0.00(+0.00%)
Apr 17, 2024
0.3000
0
+0.00(+0.00%)
Apr 16, 2024
0.3300
0.3300
0.3000
0.3000
82,693
-0.01(-3.23%)
Apr 15, 2024
0.3300
0.3300
0.3100
0.3100
68,900
-0.02(-4.62%)
Apr 12, 2024
0.3350
0.3350
0.3250
0.3250
38,101
-0.01(-2.99%)
Apr 11, 2024
0.3450
0.3450
0.3350
0.3350
12,000
-0.02(-6.94%)
Apr 09, 2024
0.3600
0
+0.02(+7.46%)
Apr 08, 2024
0.3350
0.3350
0.3350
0.3350
19,000
+0.01(+1.52%)
Apr 05, 2024
0.3450
0.3450
0.3300
0.3300
12,300
+0.00(+0.00%)
Apr 04, 2024
0.3400
0.3450
0.3300
0.3300
28,000
+0.00(+0.00%)
Apr 03, 2024
0.3150
0.3300
0.3150
0.3300
60,780
+0.03(+10.00%)
Apr 02, 2024
0.2850
0.3000
0.2850
0.3000
44,650
+0.02(+9.09%)
Apr 01, 2024
0.2750
0.2900
0.2600
0.2750
133,031
+0.03(+10.00%)
Mar 25, 2024
0.2500
0
+0.00(+0.00%)
Mar 22, 2024
0.2550
0.2550
0.2500
0.2500
18,000
+0.00(+0.00%)
Mar 21, 2024
0.2700
0.2700
0.2500
0.2500
8,000
-0.01(-3.85%)
Mar 20, 2024
0.2600
0.2600
0.2600
0.2600
3,000
-0.01(-1.89%)
Mar 14, 2024
0.2650
0
-0.01(-1.85%)
Mar 13, 2024
0.2700
0.2700
0.2700
0.2700
2,500
+0.00(+0.00%)
Mar 12, 2024
0.2700
0.2700
0.2700
0.2700
7,500
-0.01(-3.57%)
Mar 11, 2024
0.2850
0.2850
0.2800
0.2800
17,545
-0.01(-3.45%)
Mar 08, 2024
0.2850
0.2900
0.2850
0.2900
26,500
+0.01(+3.57%)
Mar 07, 2024
0.2750
0.2800
0.2750
0.2800
16,800
+0.01(+3.70%)
Mar 06, 2024
0.2600
0.2700
0.2600
0.2700
27,755
+0.02(+8.00%)
Mar 05, 2024
0.2500
0.2500
0.2500
0.2500
32,350
+0.02(+6.38%)
Mar 04, 2024
0.2450
0.2450
0.2350
0.2350
40,500
-0.02(-6.00%)
Mar 01, 2024
0.2500
0.2500
0.2500
0.2500
5,175
+0.01(+4.17%)
Feb 28, 2024
0.2400
0
-0.01(-4.00%)
Feb 27, 2024
0.2500
0.2500
0.2500
0.2500
1,555
-0.01(-3.85%)
Feb 22, 2024
0.2600
0
+0.00(+0.00%)
Feb 21, 2024
0.2600
0.2600
0.2600
0.2600
20,265
+0.00(+0.00%)
Feb 20, 2024
0.2700
0.2700
0.2550
0.2600
57,168
-0.01(-3.70%)
Feb 16, 2024
0.2700
0
-0.01(-1.82%)
Feb 15, 2024
0.2750
0.2750
0.2750
0.2750
4,000
+0.00(+0.00%)
Feb 14, 2024
0.2750
0.2800
0.2750
0.2750
27,579
-0.01(-3.51%)
Feb 13, 2024
0.2850
0.2850
0.2850
0.2850
22,000
+0.00(+0.00%)
Feb 12, 2024
0.2850
0.2850
0.2850
0.2850
5,000
+0.00(+0.00%)
Feb 09, 2024
0.2850
0.2850
0.2850
0.2850
1,700
+0.00(+0.00%)
Feb 08, 2024
0.2850
0.2850
0.2850
0.2850
1,000
+0.00(+0.00%)
Feb 06, 2024
0.2850
0
-0.02(-5.00%)
Feb 05, 2024
0.2850
0.3000
0.2850
0.3000
51,500
+0.02(+5.26%)
Feb 01, 2024
0.2850
100
-0.01(-1.72%)
Jan 31, 2024
0.3050
0.3050
0.2900
0.2900
16,500
-0.02(-6.45%)
Jan 30, 2024
0.3100
0.3100
0.3100
0.3100
3,000
+0.00(+0.00%)
Jan 29, 2024
0.3150
0.3150
0.3100
0.3100
11,000
+0.00(+0.00%)
Jan 26, 2024
0.3000
0.3100
0.3000
0.3100
9,400
+0.01(+1.64%)
Jan 25, 2024
0.3050
0.3050
0.3050
0.3050
10,500
+0.00(+0.00%)
Jan 24, 2024
0.3050
0.3050
0.3050
0.3050
6,500
+0.00(+0.00%)
Jan 23, 2024
0.2900
0.3050
0.2900
0.3050
27,700
+0.02(+8.93%)
Jan 22, 2024
0.2800
0.2800
0.2800
0.2800
1,000
-0.00(-1.75%)
Jan 19, 2024
0.2850
0.2850
0.2850
0.2850
13,733
+0.02(+7.55%)
Jan 18, 2024
0.2800
0.2800
0.2500
0.2650
35,400
-0.02(-7.02%)
Jan 17, 2024
0.2850
0.2850
0.2850
0.2850
10,400
-0.01(-1.72%)
Jan 16, 2024
0.2900
0.2900
0.2900
0.2900
5,070
+0.00(+0.00%)
Jan 15, 2024
0.2950
0.2950
0.2900
0.2900
12,502
-0.01(-3.33%)
Jan 12, 2024
0.3000
0.3000
0.2900
0.3000
46,000
+0.00(+0.00%)
Jan 11, 2024
0.3200
0.3200
0.3000
0.3000
56,978
-0.03(-9.09%)
Jan 10, 2024
0.3250
0.3300
0.3200
0.3300
15,185
+0.00(+0.00%)
Jan 08, 2024
0.3300
0
+0.00(+0.00%)
Jan 05, 2024
0.3250
0.3300
0.3250
0.3300
19,801
+0.00(+0.00%)
Jan 04, 2024
0.3350
0.3350
0.3300
0.3300
8,500
+0.00(+0.00%)
Jan 03, 2024
0.3350
0.3350
0.3200
0.3300
76,500
-0.01(-1.49%)
Jan 02, 2024
0.3500
0.3500
0.3200
0.3350
4,700
-0.02(-5.63%)
Dec 29, 2023
0.3550
0
+0.01(+4.41%)
Dec 28, 2023
0.3400
0.3400
0.3250
0.3400
4,510
+0.03(+7.94%)
Dec 27, 2023
0.3700
0.3800
0.3150
0.3150
115,937
-0.07(-17.11%)
Dec 22, 2023
0.3800
0
+0.34(+985.71%)
Dec 21, 2023
0.0400
0.0400
0.0350
0.0350
2,227,150
+0.00(+0.00%)
Dec 20, 2023
0.0400
0.0400
0.0350
0.0350
184,404
+0.00(+0.00%)
Dec 19, 2023
0.0350
0.0350
0.0350
0.0350
389,000
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0.0350
0.0350
317,000
-0.00(-12.50%)
Dec 15, 2023
0.0400
0.0400
0.0400
0.0400
256,000
+0.00(+0.00%)
Dec 14, 2023
0.0400
0.0400
0.0350
0.0400
943,100
-0.00(-11.11%)
Dec 13, 2023
0.0450
0.0450
0.0450
0.0450
63,000
+0.00(+0.00%)
Dec 12, 2023
0.0450
0.0450
0.0450
0.0450
110,000
+0.00(+0.00%)
Dec 11, 2023
0.0450
0.0450
0.0450
0.0450
168,000
+0.00(+0.00%)
Dec 08, 2023
0.0450
0.0450
0.0450
0.0450
160,000
-0.01(-10.00%)
Dec 07, 2023
0.0450
0.0500
0.0450
0.0500
16,500
+0.01(+11.11%)
Dec 06, 2023
0.0450
0.0450
0.0450
0.0450
25,800
+0.00(+0.00%)
Dec 05, 2023
0.0500
0.0500
0.0450
0.0450
35,000
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0450
0.0500
176,010
+0.00(+0.00%)
Dec 01, 2023
0.0400
0.0500
0.0400
0.0500
690,000
+0.01(+42.86%)
Nov 29, 2023
0.0350
0
-0.00(-12.50%)
Nov 28, 2023
0.0400
0.0400
0.0400
0.0400
237,000
+0.00(+14.29%)
Nov 27, 2023
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Nov 24, 2023
0.0350
0.0400
0.0350
0.0400
584,200
+0.00(+0.00%)
Nov 23, 2023
0.0400
0.0400
0.0350
0.0400
660,000
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0.0350
0.0400
628,326
-0.00(-11.11%)
Nov 21, 2023
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Nov 20, 2023
0.0400
0.0400
0.0400
0.0400
920,000
+0.00(+0.00%)
Nov 17, 2023
0.0400
0.0400
0.0400
0.0400
75,000
+0.00(+0.00%)
Nov 16, 2023
0.0400
0.0400
0.0400
0.0400
81,000
+0.00(+0.00%)
Nov 15, 2023
0.0450
0.0450
0.0400
0.0400
101,000
+0.00(+0.00%)
Nov 14, 2023
0.0400
0.0400
0.0400
0.0400
7,000
-0.00(-11.11%)
Nov 13, 2023
0.0450
0.0450
0.0450
0.0450
72,000
+0.00(+0.00%)
Nov 09, 2023
0.0450
0
-0.01(-10.00%)
Nov 08, 2023
0.0450
0.0500
0.0450
0.0500
84,000
+0.01(+11.11%)
Nov 07, 2023
0.0400
0.0450
0.0400
0.0450
51,000
+0.00(+0.00%)
Nov 06, 2023
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0450
0.0450
0.0450
109,000
+0.00(+0.00%)
Oct 30, 2023
0.0450
0
-0.01(-10.00%)
Oct 27, 2023
0.0500
0.0500
0.0500
0.0500
84,100
+0.00(+0.00%)
Oct 26, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Oct 25, 2023
0.0500
0.0500
0.0450
0.0500
8,240
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0550
0.0450
0.0500
611,000
+0.01(+25.00%)
Oct 23, 2023
0.0450
0.0450
0.0400
0.0400
149,000
-0.00(-11.11%)
Oct 20, 2023
0.0450
0.0450
0.0450
0.0450
82,900
+0.00(+0.00%)
Oct 19, 2023
0.0450
0.0450
0.0400
0.0450
109,500
+0.00(+0.00%)
Oct 18, 2023
0.0400
0.0450
0.0400
0.0450
104,000
+0.00(+12.50%)
Oct 17, 2023
0.0400
0.0450
0.0400
0.0400
231,000
-0.00(-11.11%)
Oct 16, 2023
0.0400
0.0450
0.0400
0.0450
263,270
+0.00(+0.00%)
Oct 13, 2023
0.0450
0.0450
0.0450
0.0450
162,800
+0.00(+0.00%)
Oct 12, 2023
0.0450
0.0450
0.0450
0.0450
324,576
+0.00(+0.00%)
Oct 11, 2023
0.0500
0.0500
0.0450
0.0450
105,000
-0.01(-10.00%)
Oct 10, 2023
0.0550
0.0550
0.0500
0.0500
159,969
+0.00(+0.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0550
0.0550
0.0500
0.0500
82,000
+0.00(+0.00%)
Oct 04, 2023
0.0550
0.0550
0.0500
0.0500
273,047
-0.01(-16.67%)
Oct 03, 2023
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Oct 02, 2023
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Sep 29, 2023
0.0600
0.0600
0.0550
0.0550
27,000
+0.00(+0.00%)
Sep 28, 2023
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+0.00%)
Sep 27, 2023
0.0550
0.0550
0.0550
0.0550
5,500
+0.00(+0.00%)
Sep 26, 2023
0.0550
0.0600
0.0550
0.0550
76,000
+0.00(+0.00%)
Sep 21, 2023
0.0550
0
-0.00(-8.33%)
Sep 20, 2023
0.0600
0.0600
0.0600
0.0600
121,000
+0.00(+0.00%)
Sep 19, 2023
0.0600
0.0600
0.0600
0.0600
338,000
+0.00(+0.00%)
Sep 18, 2023
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Sep 15, 2023
0.0600
0.0600
0.0600
0.0600
102,000
+0.00(+0.00%)
Sep 14, 2023
0.0600
0.0600
0.0600
0.0600
69,000
+0.00(+0.00%)
Sep 13, 2023
0.0650
0.0650
0.0600
0.0600
25,000
-0.01(-7.69%)
Sep 12, 2023
0.0650
0.0650
0.0650
0.0650
2,500
+0.00(+0.00%)
Sep 11, 2023
0.0650
0.0650
0.0650
0.0650
267,426
-0.01(-7.14%)
Sep 08, 2023
0.0700
0.0700
0.0650
0.0700
49,001
+0.00(+0.00%)
Sep 07, 2023
0.0700
0.0700
0.0700
0.0700
179,000
-0.00(-6.67%)
Sep 06, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Sep 05, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Sep 01, 2023
0.0750
0
+0.00(+7.14%)
Aug 31, 2023
0.0700
0.0700
0.0700
0.0700
88,000
+0.01(+7.69%)
Aug 30, 2023
0.0650
0.0650
0.0650
0.0650
80,300
+0.00(+0.00%)
Aug 29, 2023
0.0750
0.0750
0.0650
0.0650
231,000
-0.01(-7.14%)
Aug 28, 2023
0.0700
0.0750
0.0700
0.0700
58,500
+0.00(+0.00%)
Aug 25, 2023
0.0750
0.0750
0.0700
0.0700
185,750
-0.00(-6.67%)
Aug 24, 2023
0.0750
0.0750
0.0750
0.0750
270,001
-0.01(-6.25%)
Aug 23, 2023
0.0800
0.0850
0.0800
0.0800
179,000
+0.01(+6.67%)
Aug 22, 2023
0.0750
0.0750
0.0750
0.0750
25,500
+0.00(+0.00%)
Aug 21, 2023
0.0800
0.0800
0.0700
0.0750
243,793
-0.01(-6.25%)
Aug 18, 2023
0.0800
0.0800
0.0750
0.0800
176,000
+0.00(+0.00%)
Aug 17, 2023
0.0850
0.0850
0.0800
0.0800
93,690
-0.01(-5.88%)
Aug 16, 2023
0.0800
0.0850
0.0800
0.0850
66,000
+0.01(+6.25%)
Aug 15, 2023
0.0800
0.0800
0.0800
0.0800
251,000
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0750
0.0800
404,000
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0800
0.0800
0.0800
152,000
-0.01(-5.88%)
Aug 10, 2023
0.0800
0.0850
0.0750
0.0850
424,000
+0.01(+6.25%)
Aug 09, 2023
0.0800
0.0850
0.0800
0.0800
202,000
-0.01(-11.11%)
Aug 08, 2023
0.0650
0.0900
0.0650
0.0900
993,522
+0.02(+38.46%)
Aug 04, 2023
0.0650
0
+0.00(+0.00%)
Aug 03, 2023
0.0600
0.0650
0.0600
0.0650
287,000
+0.00(+0.00%)
Aug 02, 2023
0.0650
0.0650
0.0600
0.0650
266,100
+0.00(+0.00%)
Aug 01, 2023
0.0700
0.0700
0.0650
0.0650
286,719
-0.01(-7.14%)
Jul 31, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jul 28, 2023
0.0700
0.0700
0.0700
0.0700
18,460
+0.01(+7.69%)
Jul 27, 2023
0.0650
0.0650
0.0650
0.0650
182,000
-0.01(-7.14%)
Jul 26, 2023
0.0700
0.0700
0.0700
0.0700
97,000
+0.00(+0.00%)
Jul 25, 2023
0.0750
0.0750
0.0650
0.0700
218,000
+0.00(+0.00%)
Jul 24, 2023
0.0700
0.0700
0.0700
0.0700
77,000
-0.00(-6.67%)
Jul 21, 2023
0.0650
0.0750
0.0650
0.0750
454,500
+0.01(+15.38%)
Jul 20, 2023
0.0700
0.0700
0.0650
0.0650
10,800
+0.00(+0.00%)
Jul 17, 2023
0.0650
0
-0.01(-7.14%)
Jul 13, 2023
0.0700
0
+0.00(+0.00%)
Jul 12, 2023
0.0750
0.0750
0.0700
0.0700
60,808
-0.00(-6.67%)
Jul 11, 2023
0.0750
0.0750
0.0750
0.0750
62,000
+0.00(+0.00%)
Jul 10, 2023
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Jul 07, 2023
0.0700
0.0750
0.0700
0.0750
49,329
+0.00(+7.14%)
Jul 06, 2023
0.0700
0.0700
0.0700
0.0700
50,000
-0.00(-6.67%)
Jul 05, 2023
0.0700
0.0750
0.0700
0.0750
221,560
+0.00(+0.00%)
Jul 04, 2023
0.0700
0.0750
0.0700
0.0750
145,700
+0.00(+0.00%)
Jun 30, 2023
0.0750
0
+0.00(+7.14%)
Jun 29, 2023
0.0750
0.0750
0.0700
0.0700
55,000
-0.00(-6.67%)
Jun 28, 2023
0.0750
0.0750
0.0750
0.0750
216,000
+0.00(+7.14%)
Jun 27, 2023
0.0700
0.0700
0.0700
0.0700
230,000
-0.00(-6.67%)
Jun 26, 2023
0.0750
0.0750
0.0750
0.0750
74,000
+0.00(+0.00%)
Jun 23, 2023
0.0750
0.0750
0.0700
0.0750
421,487
+0.00(+0.00%)
Jun 22, 2023
0.0850
0.0850
0.0750
0.0750
139,000
+0.00(+0.00%)
Jun 21, 2023
0.0800
0.0800
0.0750
0.0750
267,002
-0.01(-6.25%)
Jun 20, 2023
0.0850
0.0850
0.0800
0.0800
11,000
+0.00(+0.00%)
Jun 19, 2023
0.0850
0.0850
0.0800
0.0800
139,000
-0.01(-5.88%)
Jun 16, 2023
0.0900
0.0900
0.0850
0.0850
95,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.