Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PLUR
)
0.3250
+0.0050 (+1.56%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3250
0.3250
0.3050
0.3250
5,300
+0.01(+1.56%)
May 30, 2024
0.3500
0.3500
0.3200
0.3200
4,500
-0.03(-8.57%)
May 29, 2024
0.3500
0.3500
0.3400
0.3500
20,500
+0.00(+0.00%)
May 28, 2024
0.3050
0.3500
0.3050
0.3500
15,869
+0.03(+9.37%)
May 27, 2024
0.3350
0.3350
0.2800
0.3200
149,166
-0.03(-8.57%)
May 24, 2024
0.3550
0.3550
0.3500
0.3500
28,480
-0.01(-2.78%)
May 23, 2024
0.3800
0.3800
0.3600
0.3600
13,300
-0.04(-10.00%)
May 22, 2024
0.4250
0.4250
0.3800
0.4000
23,532
-0.03(-6.98%)
May 21, 2024
0.4400
0.4400
0.4300
0.4300
10,600
-0.01(-2.27%)
May 17, 2024
0.4400
0
-0.03(-6.38%)
May 16, 2024
0.4800
0.4900
0.4650
0.4700
41,600
+0.03(+6.82%)
May 15, 2024
0.4700
0.4700
0.4300
0.4400
36,151
-0.03(-6.38%)
May 14, 2024
0.4000
0.4700
0.4000
0.4700
9,020
+0.03(+8.05%)
May 13, 2024
0.3700
0.4500
0.3500
0.4350
52,400
+0.09(+24.29%)
May 10, 2024
0.3600
0.3600
0.3500
0.3500
9,646
-0.01(-2.78%)
May 09, 2024
0.3600
0.3600
0.3600
0.3600
15,650
+0.01(+2.86%)
May 08, 2024
0.3350
0.3500
0.3250
0.3500
12,600
-0.01(-1.41%)
May 07, 2024
0.3550
0.3550
0.3550
0.3550
10,275
-0.01(-1.39%)
May 06, 2024
0.3550
0.3600
0.3550
0.3600
4,600
+0.01(+1.41%)
May 03, 2024
0.3700
0.3800
0.3550
0.3550
40,933
+0.02(+5.97%)
May 02, 2024
0.3350
0.3350
0.3350
0.3350
1,025
-0.01(-1.47%)
May 01, 2024
0.3500
0.3500
0.3400
0.3400
27,785
-0.04(-10.53%)
Apr 30, 2024
0.3800
0.3800
0.3800
0.3800
500
+0.00(+0.00%)
Apr 29, 2024
0.3400
0.3800
0.3400
0.3800
30,801
+0.07(+22.58%)
Apr 26, 2024
0.3500
0.3500
0.3100
0.3100
11,310
-0.03(-8.82%)
Apr 25, 2024
0.3000
0.3400
0.3000
0.3400
21,339
+0.04(+13.33%)
Apr 23, 2024
0.3000
19
-0.05(-14.29%)
Apr 22, 2024
0.3400
0.3500
0.3400
0.3500
22,100
+0.00(+0.00%)
Apr 19, 2024
0.3500
0.3500
0.3500
0.3500
2,730
+0.32(+1066.67%)
Apr 18, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Apr 17, 2024
0.0300
0.0350
0.0300
0.0300
266,000
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0350
0.0300
0.0300
1,432,251
+0.00(+0.00%)
Apr 15, 2024
0.0350
0.0350
0.0300
0.0300
57,000
-0.01(-14.29%)
Apr 12, 2024
0.0350
0.0350
0.0350
0.0350
582,000
+0.01(+16.67%)
Apr 11, 2024
0.0300
0.0350
0.0300
0.0300
412,411
+0.00(+0.00%)
Apr 10, 2024
0.0350
0.0350
0.0300
0.0300
87,333
+0.00(+0.00%)
Apr 09, 2024
0.0300
0.0300
0.0300
0.0300
213,100
+0.00(+0.00%)
Apr 08, 2024
0.0250
0.0300
0.0250
0.0300
858,957
+0.00(+0.00%)
Apr 05, 2024
0.0250
0.0300
0.0250
0.0300
245,932
+0.00(+20.00%)
Apr 04, 2024
0.0300
0.0300
0.0250
0.0250
924,587
-0.00(-16.67%)
Apr 03, 2024
0.0200
0.0300
0.0200
0.0300
2,685,405
+0.01(+50.00%)
Apr 02, 2024
0.0250
0.0250
0.0200
0.0200
1,193,350
-0.01(-20.00%)
Apr 01, 2024
0.0300
0.0300
0.0200
0.0250
1,355,909
-0.00(-16.67%)
Mar 28, 2024
0.0300
0
-0.01(-14.29%)
Mar 27, 2024
0.0400
0.0400
0.0350
0.0350
88,859
-0.00(-12.50%)
Mar 26, 2024
0.0400
0.0450
0.0400
0.0400
201,500
+0.00(+0.00%)
Mar 25, 2024
0.0400
0.0400
0.0400
0.0400
24,510
+0.00(+0.00%)
Mar 22, 2024
0.0450
0.0450
0.0400
0.0400
365,400
-0.00(-11.11%)
Mar 21, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 20, 2024
0.0450
0.0450
0.0450
0.0450
60,000
-0.01(-10.00%)
Mar 18, 2024
0.0500
350
-0.00(-9.09%)
Mar 15, 2024
0.0550
0.0550
0.0500
0.0550
91,800
-0.00(-8.33%)
Mar 14, 2024
0.0550
0.0600
0.0500
0.0600
119,400
+0.00(+0.00%)
Mar 12, 2024
0.0600
0
+0.01(+20.00%)
Mar 11, 2024
0.0500
0.0550
0.0500
0.0500
131,500
+0.01(+11.11%)
Mar 07, 2024
0.0450
0
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0450
0.0400
0.0450
98,000
+0.00(+12.50%)
Mar 05, 2024
0.0400
0.0400
0.0400
0.0400
19,300
-0.00(-11.11%)
Mar 04, 2024
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+12.50%)
Mar 01, 2024
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Feb 29, 2024
0.0450
0.0450
0.0400
0.0450
14,001
+0.00(+0.00%)
Feb 28, 2024
0.0400
0.0450
0.0400
0.0450
6,000
+0.00(+12.50%)
Feb 27, 2024
0.0400
0.0400
0.0400
0.0400
2,400
-0.00(-11.11%)
Feb 26, 2024
0.0450
0.0450
0.0450
0.0450
7,822
+0.00(+0.00%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
104,000
+0.00(+0.00%)
Feb 21, 2024
0.0450
0
+0.00(+0.00%)
Feb 20, 2024
0.0450
0.0450
0.0450
0.0450
554,000
-0.01(-10.00%)
Feb 16, 2024
0.0500
0
+0.01(+11.11%)
Feb 15, 2024
0.0500
0.0500
0.0450
0.0450
533,000
-0.01(-10.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Feb 13, 2024
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-10.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
165,350
+0.01(+11.11%)
Feb 09, 2024
0.0500
0.0500
0.0450
0.0450
45,000
-0.01(-10.00%)
Feb 08, 2024
0.0500
0.0500
0.0500
0.0500
419,000
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0500
0.0500
0.0500
11,000
+0.01(+11.11%)
Feb 06, 2024
0.0500
0.0500
0.0450
0.0450
52,000
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0450
0.0450
149,949
-0.01(-10.00%)
Feb 02, 2024
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Feb 01, 2024
0.0550
0.0550
0.0550
0.0550
41,000
+0.00(+10.00%)
Jan 31, 2024
0.0550
0.0550
0.0500
0.0500
118,600
+0.00(+0.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
2,030
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
61,500
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0550
0.0500
0.0500
107,800
-0.00(-9.09%)
Jan 24, 2024
0.0550
0.0550
0.0550
0.0550
217,616
+0.01(+22.22%)
Jan 23, 2024
0.0500
0.0500
0.0450
0.0450
213,700
-0.01(-10.00%)
Jan 22, 2024
0.0550
0.0550
0.0500
0.0500
123,400
-0.00(-9.09%)
Jan 19, 2024
0.0600
0.0600
0.0550
0.0550
341,182
-0.00(-8.33%)
Jan 18, 2024
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0600
0.0600
85,915
-0.01(-7.69%)
Jan 16, 2024
0.0650
0.0650
0.0650
0.0650
20,500
+0.01(+8.33%)
Jan 15, 2024
0.0600
0.0600
0.0600
0.0600
6,104
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0650
0.0600
0.0600
145,050
-0.01(-14.29%)
Jan 11, 2024
0.0650
0.0700
0.0650
0.0700
41,000
+0.01(+7.69%)
Jan 10, 2024
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Jan 09, 2024
0.0650
0.0650
0.0650
0.0650
189,931
+0.00(+0.00%)
Jan 08, 2024
0.0600
0.0650
0.0600
0.0650
44,100
+0.00(+0.00%)
Jan 05, 2024
0.0600
0.0650
0.0600
0.0650
84,000
+0.01(+8.33%)
Jan 04, 2024
0.0600
0.0600
0.0600
0.0600
116,000
+0.00(+0.00%)
Jan 03, 2024
0.0700
0.0700
0.0600
0.0600
716,431
-0.01(-7.69%)
Jan 02, 2024
0.0600
0.0650
0.0600
0.0650
137,535
+0.01(+8.33%)
Dec 29, 2023
0.0600
0
+0.00(+0.00%)
Dec 28, 2023
0.0600
0.0600
0.0550
0.0600
401,500
-0.01(-7.69%)
Dec 27, 2023
0.0550
0.0650
0.0500
0.0650
1,517,996
+0.01(+8.33%)
Dec 22, 2023
0.0600
0
+0.00(+9.09%)
Dec 21, 2023
0.0550
0.0550
0.0550
0.0550
337,200
-0.00(-8.33%)
Dec 20, 2023
0.0550
0.0600
0.0550
0.0600
72,020
+0.00(+9.09%)
Dec 19, 2023
0.0550
0.0550
0.0550
0.0550
6,200
+0.00(+0.00%)
Dec 18, 2023
0.0550
0.0550
0.0550
0.0550
255,000
-0.00(-8.33%)
Dec 15, 2023
0.0550
0.0600
0.0550
0.0600
48,000
+0.00(+9.09%)
Dec 14, 2023
0.0550
0.0550
0.0550
0.0550
24,000
-0.00(-8.33%)
Dec 13, 2023
0.0550
0.0600
0.0500
0.0600
31,000
+0.00(+9.09%)
Dec 12, 2023
0.0550
0.0550
0.0550
0.0550
30,985
-0.00(-8.33%)
Dec 11, 2023
0.0500
0.0600
0.0500
0.0600
30,382
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0600
0.0550
0.0600
189,580
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0650
0.0600
0.0600
199,000
+0.00(+0.00%)
Dec 06, 2023
0.0700
0.0700
0.0600
0.0600
447,000
-0.01(-14.29%)
Dec 05, 2023
0.0650
0.0700
0.0650
0.0700
54,020
+0.00(+0.00%)
Dec 04, 2023
0.0650
0.0700
0.0650
0.0700
23,400
+0.01(+7.69%)
Dec 01, 2023
0.0650
0.0650
0.0650
0.0650
46,000
+0.01(+8.33%)
Nov 30, 2023
0.0650
0.0650
0.0600
0.0600
90,824
-0.01(-7.69%)
Nov 29, 2023
0.0650
0.0650
0.0650
0.0650
139,000
-0.01(-7.14%)
Nov 28, 2023
0.0700
0.0700
0.0700
0.0700
1,653
+0.00(+0.00%)
Nov 27, 2023
0.0700
0.0700
0.0650
0.0700
125,000
+0.00(+0.00%)
Nov 23, 2023
0.0700
0
+0.00(+0.00%)
Nov 22, 2023
0.0750
0.0750
0.0700
0.0700
46,293
-0.00(-6.67%)
Nov 21, 2023
0.0650
0.0750
0.0650
0.0750
454,500
+0.01(+15.38%)
Nov 20, 2023
0.0600
0.0650
0.0600
0.0650
19,115
+0.00(+0.00%)
Nov 17, 2023
0.0700
0.0700
0.0650
0.0650
287,512
+0.00(+0.00%)
Nov 16, 2023
0.0700
0.0700
0.0650
0.0650
85,850
-0.01(-7.14%)
Nov 15, 2023
0.0650
0.0800
0.0650
0.0700
317,073
+0.00(+0.00%)
Nov 14, 2023
0.0700
0.0700
0.0700
0.0700
122,000
+0.01(+7.69%)
Nov 13, 2023
0.0700
0.0700
0.0650
0.0650
132,500
-0.01(-7.14%)
Nov 10, 2023
0.0700
0.0700
0.0600
0.0700
476,050
+0.00(+0.00%)
Nov 09, 2023
0.0700
0.0700
0.0700
0.0700
8,125
+0.00(+0.00%)
Nov 07, 2023
0.0700
0
+0.00(+0.00%)
Nov 06, 2023
0.0700
0.0700
0.0700
0.0700
34,200
-0.00(-6.67%)
Nov 03, 2023
0.0700
0.0750
0.0700
0.0750
65,165
+0.00(+7.14%)
Nov 02, 2023
0.0650
0.0700
0.0650
0.0700
125,500
+0.00(+0.00%)
Nov 01, 2023
0.0700
0.0700
0.0700
0.0700
118,000
+0.00(+0.00%)
Oct 31, 2023
0.0650
0.0700
0.0650
0.0700
102,000
+0.01(+7.69%)
Oct 30, 2023
0.0700
0.0700
0.0650
0.0650
56,450
-0.01(-7.14%)
Oct 27, 2023
0.0750
0.0750
0.0700
0.0700
244,000
-0.01(-12.50%)
Oct 26, 2023
0.0800
0.0800
0.0750
0.0800
101,000
+0.00(+0.00%)
Oct 25, 2023
0.0800
0.0850
0.0800
0.0800
70,142
+0.00(+0.00%)
Oct 24, 2023
0.0850
0.0850
0.0800
0.0800
52,000
-0.01(-5.88%)
Oct 23, 2023
0.0800
0.0850
0.0800
0.0850
27,031
+0.01(+13.33%)
Oct 20, 2023
0.0800
0.0800
0.0750
0.0750
148,433
-0.01(-6.25%)
Oct 19, 2023
0.0850
0.0850
0.0800
0.0800
24,350
+0.00(+0.00%)
Oct 18, 2023
0.0800
0.0800
0.0800
0.0800
119,000
-0.01(-5.88%)
Oct 17, 2023
0.0900
0.0900
0.0850
0.0850
10,000
+0.00(+0.00%)
Oct 16, 2023
0.0850
0.0850
0.0850
0.0850
150,164
-0.00(-5.56%)
Oct 13, 2023
0.0850
0.0900
0.0850
0.0900
111,500
+0.00(+5.88%)
Oct 12, 2023
0.0900
0.0900
0.0850
0.0850
38,000
+0.00(+0.00%)
Oct 11, 2023
0.0900
0.0900
0.0800
0.0850
162,500
-0.01(-10.53%)
Oct 10, 2023
0.0950
0.0950
0.0950
0.0950
63,618
+0.00(+0.00%)
Oct 06, 2023
0.0950
0
+0.01(+5.56%)
Oct 05, 2023
0.0850
0.0900
0.0850
0.0900
47,000
+0.00(+5.88%)
Oct 04, 2023
0.0800
0.0850
0.0800
0.0850
89,000
+0.00(+0.00%)
Oct 03, 2023
0.0850
0.0850
0.0800
0.0850
287,000
+0.01(+13.33%)
Oct 02, 2023
0.0750
0.0750
0.0750
0.0750
70,220
+0.00(+0.00%)
Sep 29, 2023
0.0850
0.0850
0.0750
0.0750
297,091
-0.01(-11.76%)
Sep 28, 2023
0.0900
0.0900
0.0850
0.0850
66,000
-0.00(-5.56%)
Sep 26, 2023
0.0900
200
-0.01(-5.26%)
Sep 25, 2023
0.0900
0.0950
0.0900
0.0950
59,335
+0.01(+5.56%)
Sep 22, 2023
0.0950
0.0950
0.0900
0.0900
71,500
-0.01(-5.26%)
Sep 21, 2023
0.0950
0.0950
0.0950
0.0950
18,000
+0.00(+0.00%)
Sep 20, 2023
0.0950
0.1000
0.0900
0.0950
239,486
-0.01(-5.00%)
Sep 19, 2023
0.1000
0.1000
0.1000
0.1000
2,889
+0.00(+0.00%)
Sep 18, 2023
0.1050
0.1050
0.0950
0.1000
446,615
-0.00(-4.76%)
Sep 15, 2023
0.1050
0.1050
0.1050
0.1050
48,500
+0.00(+0.00%)
Sep 14, 2023
0.1050
0.1100
0.1000
0.1050
75,950
+0.00(+0.00%)
Sep 13, 2023
0.1050
0.1050
0.1000
0.1050
61,000
+0.00(+0.00%)
Sep 12, 2023
0.1100
0.1100
0.1050
0.1050
431,581
-0.01(-4.55%)
Sep 11, 2023
0.1100
0.1100
0.1100
0.1100
14,500
+0.00(+0.00%)
Sep 08, 2023
0.1100
0.1100
0.1050
0.1100
250,559
-0.01(-4.35%)
Sep 07, 2023
0.1100
0.1150
0.1100
0.1150
242,100
+0.01(+4.55%)
Sep 06, 2023
0.1100
0.1100
0.1100
0.1100
196,317
+0.00(+0.00%)
Sep 05, 2023
0.1150
0.1150
0.1100
0.1100
34,000
-0.01(-4.35%)
Sep 01, 2023
0.1150
0
+0.00(+0.00%)
Aug 31, 2023
0.1100
0.1150
0.1100
0.1150
58,118
+0.00(+0.00%)
Aug 30, 2023
0.1200
0.1200
0.1100
0.1150
410,881
-0.00(-4.17%)
Aug 29, 2023
0.1250
0.1300
0.1200
0.1200
382,200
-0.01(-7.69%)
Aug 28, 2023
0.1300
0.1300
0.1300
0.1300
7,000
+0.01(+4.00%)
Aug 25, 2023
0.1300
0.1300
0.1200
0.1250
61,000
+0.00(+0.00%)
Aug 24, 2023
0.1200
0.1250
0.1200
0.1250
83,000
+0.00(+0.00%)
Aug 23, 2023
0.1200
0.1300
0.1200
0.1250
147,800
+0.00(+0.00%)
Aug 22, 2023
0.1300
0.1300
0.1250
0.1250
100,039
-0.01(-3.85%)
Aug 21, 2023
0.1300
0.1300
0.1300
0.1300
71,000
+0.00(+0.00%)
Aug 18, 2023
0.1250
0.1300
0.1250
0.1300
70,470
+0.01(+4.00%)
Aug 17, 2023
0.1350
0.1350
0.1250
0.1250
164,070
-0.01(-3.85%)
Aug 16, 2023
0.1350
0.1350
0.1300
0.1300
53,000
+0.00(+0.00%)
Aug 15, 2023
0.1300
0.1300
0.1300
0.1300
2,561
-0.01(-3.70%)
Aug 14, 2023
0.1300
0.1350
0.1300
0.1350
10,216
+0.00(+0.00%)
Aug 11, 2023
0.1400
0.1400
0.1350
0.1350
75,500
+0.00(+0.00%)
Aug 10, 2023
0.1350
0.1350
0.1350
0.1350
5,500
+0.01(+3.85%)
Aug 09, 2023
0.1300
0.1300
0.1250
0.1300
93,000
+0.00(+0.00%)
Aug 08, 2023
0.1400
0.1400
0.1300
0.1300
241,300
-0.01(-3.70%)
Aug 04, 2023
0.1350
0
-0.01(-6.90%)
Aug 03, 2023
0.1450
0.1450
0.1350
0.1450
108,472
+0.00(+0.00%)
Aug 02, 2023
0.1400
0.1450
0.1400
0.1450
10,313
+0.00(+0.00%)
Aug 01, 2023
0.1400
0.1450
0.1400
0.1450
82,200
+0.00(+3.57%)
Jul 31, 2023
0.1350
0.1450
0.1350
0.1400
336,005
+0.01(+3.70%)
Jul 28, 2023
0.1400
0.1450
0.1350
0.1350
327,100
-0.01(-3.57%)
Jul 27, 2023
0.1350
0.1400
0.1350
0.1400
277,182
+0.00(+0.00%)
Jul 26, 2023
0.1400
0.1450
0.1400
0.1400
259,300
+0.00(+0.00%)
Jul 25, 2023
0.1450
0.1450
0.1350
0.1400
263,655
-0.01(-6.67%)
Jul 24, 2023
0.1550
0.1650
0.1450
0.1500
430,238
-0.02(-9.09%)
Jul 21, 2023
0.1600
0.1650
0.1550
0.1650
560,625
+0.01(+3.13%)
Jul 20, 2023
0.1500
0.1600
0.1480
0.1600
442,511
+0.01(+6.67%)
Jul 19, 2023
0.1300
0.1500
0.1300
0.1500
635,222
+0.02(+15.38%)
Jul 18, 2023
0.1300
0.1300
0.1200
0.1300
416,950
+0.01(+4.00%)
Jul 17, 2023
0.1350
0.1350
0.1250
0.1250
312,716
-0.01(-7.41%)
Jul 14, 2023
0.1300
0.1350
0.1200
0.1350
746,946
-0.01(-3.57%)
Jul 13, 2023
0.1350
0.1400
0.1350
0.1400
112,000
+0.01(+3.70%)
Jul 12, 2023
0.1400
0.1400
0.1350
0.1350
71,500
-0.01(-3.57%)
Jul 11, 2023
0.1350
0.1400
0.1350
0.1400
35,000
+0.01(+3.70%)
Jul 10, 2023
0.1400
0.1400
0.1350
0.1350
56,663
-0.01(-6.90%)
Jul 07, 2023
0.1450
0.1450
0.1400
0.1450
14,735
+0.00(+3.57%)
Jul 06, 2023
0.1450
0.1450
0.1400
0.1400
104,000
-0.00(-3.45%)
Jul 05, 2023
0.1450
0.1450
0.1400
0.1450
240,030
+0.00(+0.00%)
Jul 04, 2023
0.1450
0.1450
0.1400
0.1450
44,100
-0.01(-3.33%)
Jun 30, 2023
0.1500
0
+0.01(+7.14%)
Jun 29, 2023
0.1550
0.1550
0.1400
0.1400
257,765
-0.01(-9.68%)
Jun 28, 2023
0.1500
0.1600
0.1500
0.1550
272,700
+0.01(+6.90%)
Jun 27, 2023
0.1450
0.1450
0.1400
0.1450
48,500
+0.00(+0.00%)
Jun 26, 2023
0.1450
0.1450
0.1450
0.1450
10,500
+0.00(+0.00%)
Jun 23, 2023
0.1400
0.1450
0.1400
0.1450
23,348
+0.00(+3.57%)
Jun 22, 2023
0.1350
0.1400
0.1350
0.1400
40,690
+0.00(+0.00%)
Jun 21, 2023
0.1450
0.1450
0.1400
0.1400
108,000
+0.00(+0.00%)
Jun 20, 2023
0.1450
0.1450
0.1350
0.1400
43,000
+0.00(+0.00%)
Jun 19, 2023
0.1450
0.1450
0.1400
0.1400
88,000
-0.00(-3.45%)
Jun 16, 2023
0.1500
0.1500
0.1400
0.1450
94,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.