Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OTC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 12:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.3400
0
+0.00(+0.00%)
May 04, 2023
0.3400
0.3400
0.3400
0.3400
12,000
-0.00(-1.45%)
May 03, 2023
0.3150
0.3450
0.3150
0.3450
21,594
+0.00(+1.47%)
May 02, 2023
0.3150
0.3400
0.3150
0.3400
7,430
+0.03(+9.68%)
May 01, 2023
0.3150
0.3200
0.3100
0.3100
10,645
-0.03(-8.82%)
Apr 28, 2023
0.3400
0.3400
0.3400
0.3400
16,590
+0.00(+0.00%)
Apr 25, 2023
0.3400
0
+0.00(+0.00%)
Apr 24, 2023
0.3550
0.3600
0.3400
0.3400
10,398
+0.00(+0.00%)
Apr 21, 2023
0.3400
0.3400
0.3400
0.3400
5,100
-0.02(-5.56%)
Apr 20, 2023
0.3600
0.3600
0.3600
0.3600
2,500
+0.00(+0.00%)
Apr 19, 2023
0.3500
0.3650
0.3500
0.3600
6,950
+0.01(+2.86%)
Apr 18, 2023
0.3500
0.3500
0.3500
0.3500
12,700
+0.00(+0.00%)
Apr 17, 2023
0.3500
0.3500
0.3500
0.3500
16,675
+0.00(+0.00%)
Apr 14, 2023
0.3500
0.3500
0.3500
0.3500
3,100
+0.00(+0.00%)
Apr 13, 2023
0.3700
0.3700
0.3450
0.3500
6,500
-0.02(-4.11%)
Apr 12, 2023
0.3700
0.3700
0.3650
0.3650
2,350
+0.00(+0.00%)
Apr 11, 2023
0.3650
0.3650
0.3650
0.3650
53,501
-0.01(-1.35%)
Apr 10, 2023
0.3500
0.3700
0.3500
0.3700
22,000
+0.01(+2.78%)
Apr 06, 2023
0.3600
0
+0.00(+0.00%)
Apr 05, 2023
0.3500
0.3700
0.3500
0.3600
39,000
-0.01(-1.37%)
Apr 04, 2023
0.3500
0.3650
0.3500
0.3650
8,500
-0.01(-1.35%)
Apr 03, 2023
0.3600
0.3700
0.3600
0.3700
11,245
-0.03(-6.33%)
Mar 30, 2023
0.3950
0
+0.04(+11.27%)
Mar 29, 2023
0.3550
0.3550
0.3550
0.3550
6,000
-0.01(-1.39%)
Mar 28, 2023
0.4200
0.4200
0.3600
0.3600
20,620
-0.06(-14.29%)
Mar 27, 2023
0.3800
0.4200
0.3600
0.4200
14,500
+0.06(+16.67%)
Mar 24, 2023
0.3900
0.3950
0.3600
0.3600
7,500
-0.02(-5.26%)
Mar 23, 2023
0.3900
0.3900
0.3800
0.3800
10,000
+0.00(+0.00%)
Mar 21, 2023
0.3800
0
+0.02(+5.56%)
Mar 17, 2023
0.3600
0
-0.04(-8.86%)
Mar 16, 2023
0.3950
0.3950
0.3950
0.3950
1,000
+0.00(+0.00%)
Mar 14, 2023
0.3950
70
+0.05(+16.18%)
Mar 13, 2023
0.3600
0.3600
0.3400
0.3400
10,965
-0.04(-10.53%)
Mar 10, 2023
0.3850
0.4000
0.3700
0.3800
10,000
+0.01(+2.70%)
Mar 09, 2023
0.4050
0.4050
0.3700
0.3700
11,905
-0.01(-2.63%)
Mar 08, 2023
0.3800
0.3800
0.3800
0.3800
11,500
+0.01(+1.33%)
Mar 07, 2023
0.3700
0.3750
0.3700
0.3750
13,600
+0.01(+1.35%)
Mar 06, 2023
0.3750
0.3750
0.3700
0.3700
12,404
-0.03(-7.50%)
Mar 03, 2023
0.4100
0.4100
0.4000
0.4000
1,802
+0.03(+8.11%)
Mar 02, 2023
0.3650
0.3700
0.3650
0.3700
19,550
-0.01(-2.63%)
Mar 01, 2023
0.3850
0.3850
0.3650
0.3800
40,510
+0.01(+2.70%)
Feb 28, 2023
0.4000
0.4000
0.3650
0.3700
8,140
-0.02(-5.13%)
Feb 27, 2023
0.3900
0.3900
0.3900
0.3900
3,400
-0.03(-7.14%)
Feb 24, 2023
0.4000
0.4200
0.4000
0.4200
45,030
+0.04(+12.00%)
Feb 23, 2023
0.3750
0.3750
0.3750
0.3750
1,020
+0.00(+0.00%)
Feb 22, 2023
0.3950
0.3950
0.3650
0.3750
5,510
+0.02(+4.17%)
Feb 21, 2023
0.3700
0.3700
0.3500
0.3600
41,847
-0.05(-12.20%)
Feb 17, 2023
0.4100
0
+0.01(+3.80%)
Feb 16, 2023
0.4100
0.4100
0.3950
0.3950
8,501
-0.01(-3.66%)
Feb 14, 2023
0.4100
100
+0.00(+0.00%)
Feb 13, 2023
0.3600
0.4550
0.3600
0.4100
46,505
+0.06(+17.14%)
Feb 10, 2023
0.3500
0.3500
0.3400
0.3500
4,764
+0.01(+2.94%)
Feb 08, 2023
0.3400
0
-0.01(-2.86%)
Feb 06, 2023
0.3500
0
-0.02(-4.11%)
Feb 03, 2023
0.3500
0.3800
0.3500
0.3650
78,000
-0.03(-6.41%)
Feb 02, 2023
0.3900
0.3900
0.3900
0.3900
1,000
+0.00(+0.00%)
Feb 01, 2023
0.3900
0.3900
0.3900
0.3900
1,300
-0.01(-1.27%)
Jan 31, 2023
0.3950
0.3950
0.3950
0.3950
600
+0.03(+6.76%)
Jan 30, 2023
0.3550
0.3700
0.3550
0.3700
12,320
-0.01(-2.63%)
Jan 27, 2023
0.3800
0.3800
0.3800
0.3800
500
+0.00(+0.00%)
Jan 25, 2023
0.3800
0
+0.04(+10.14%)
Jan 24, 2023
0.3700
0.3700
0.3450
0.3450
38,500
-0.02(-4.17%)
Jan 23, 2023
0.3600
0.3600
0.3600
0.3600
13,500
-0.03(-7.69%)
Jan 20, 2023
0.3800
0.3900
0.3800
0.3900
15,771
+0.01(+2.63%)
Jan 19, 2023
0.4000
0.4000
0.3800
0.3800
13,500
+0.04(+11.76%)
Jan 18, 2023
0.3800
0.3800
0.3400
0.3400
15,574
-0.04(-10.53%)
Jan 17, 2023
0.3800
0.3800
0.3800
0.3800
500
+0.01(+2.70%)
Jan 16, 2023
0.3600
0.3700
0.3600
0.3700
7,424
+0.01(+2.78%)
Jan 13, 2023
0.3950
0.3950
0.3600
0.3600
6,052
-0.03(-7.69%)
Jan 12, 2023
0.4000
0.4000
0.3900
0.3900
24,333
-0.01(-2.50%)
Jan 11, 2023
0.3900
0.4000
0.3900
0.4000
30,000
+0.01(+2.56%)
Jan 10, 2023
0.3900
0.3900
0.3900
0.3900
23,500
-0.01(-2.50%)
Jan 09, 2023
0.3900
0.4000
0.3900
0.4000
7,060
+0.01(+2.56%)
Jan 06, 2023
0.4000
0.4000
0.3900
0.3900
44,500
-0.01(-2.50%)
Jan 05, 2023
0.3900
0.4000
0.3900
0.4000
21,549
+0.01(+2.56%)
Jan 04, 2023
0.4100
0.4100
0.3900
0.3900
67,622
-0.03(-7.14%)
Jan 03, 2023
0.3950
0.4200
0.3950
0.4200
21,835
+0.02(+5.00%)
Dec 30, 2022
0.4000
0
+0.00(+0.00%)
Dec 29, 2022
0.4100
0.4100
0.4000
0.4000
22,183
-0.03(-8.05%)
Dec 28, 2022
0.4400
0.4400
0.4100
0.4350
27,007
-0.01(-1.14%)
Dec 23, 2022
0.4400
0
-0.01(-2.22%)
Dec 21, 2022
0.4500
0
+0.02(+4.65%)
Dec 20, 2022
0.4300
0.4300
0.4300
0.4300
1,350
-0.01(-2.27%)
Dec 19, 2022
0.4400
0.4400
0.4400
0.4400
635
+0.03(+8.64%)
Dec 15, 2022
0.4050
0
-0.01(-2.41%)
Dec 13, 2022
0.4150
40
-0.01(-1.19%)
Dec 12, 2022
0.4200
0.4200
0.4200
0.4200
1,090
-0.01(-1.18%)
Dec 09, 2022
0.4250
0.4250
0.4250
0.4250
2,024
-0.01(-1.16%)
Dec 08, 2022
0.4300
0.4300
0.4300
0.4300
11,008
+0.03(+7.50%)
Dec 07, 2022
0.3950
0.4000
0.3950
0.4000
15,800
+0.00(+0.00%)
Dec 06, 2022
0.4000
0.4000
0.4000
0.4000
2,000
-0.01(-1.23%)
Dec 05, 2022
0.4400
0.4400
0.4050
0.4050
16,283
-0.00(-1.22%)
Dec 01, 2022
0.4100
0.4100
779
+0.01(+2.50%)
Nov 30, 2022
0.4000
0.4000
0.4000
0.4000
3,500
-0.02(-4.76%)
Nov 29, 2022
0.4000
0.4200
0.4000
0.4200
74,500
+0.01(+2.44%)
Nov 28, 2022
0.4100
0.4100
0.4000
0.4100
17,162
+0.01(+2.50%)
Nov 25, 2022
0.3900
0.4200
0.3800
0.4000
30,856
+0.00(+0.00%)
Nov 24, 2022
0.4000
0.4000
0.4000
0.4000
5,130
+0.01(+1.27%)
Nov 23, 2022
0.3900
0.3950
0.3900
0.3950
12,809
+0.02(+3.95%)
Nov 22, 2022
0.3850
0.3850
0.3800
0.3800
6,358
-0.01(-1.30%)
Nov 21, 2022
0.3600
0.3900
0.3600
0.3850
68,125
-0.02(-3.75%)
Nov 18, 2022
0.4300
0.4500
0.4000
0.4000
29,814
-0.03(-8.05%)
Nov 17, 2022
0.4350
0.4350
0.4350
0.4350
1,050
-0.01(-1.14%)
Nov 15, 2022
0.4400
0
+0.04(+10.00%)
Nov 14, 2022
0.4050
0.4200
0.4000
0.4000
13,754
+0.00(+0.00%)
Nov 11, 2022
0.4150
0.4150
0.4000
0.4000
10,673
-0.01(-2.44%)
Nov 09, 2022
0.4100
10
+0.00(+0.00%)
Nov 08, 2022
0.4100
0.4100
0.4050
0.4100
6,000
+0.00(+0.00%)
Nov 07, 2022
0.4500
0.4500
0.4100
0.4100
11,980
-0.05(-9.89%)
Nov 04, 2022
0.4550
0.4550
0.4550
0.4550
3,006
+0.05(+10.98%)
Nov 03, 2022
0.4250
0.4700
0.4000
0.4100
64,014
+0.00(+0.00%)
Nov 02, 2022
0.4200
0.4250
0.4050
0.4100
22,859
-0.01(-2.38%)
Nov 01, 2022
0.4200
0.4200
0.4200
0.4200
8,040
-0.05(-10.64%)
Oct 31, 2022
0.4250
0.4700
0.4250
0.4700
4,726
+0.02(+4.44%)
Oct 28, 2022
0.4050
0.4700
0.4050
0.4500
58,279
-0.02(-3.23%)
Oct 27, 2022
0.4650
0.4650
0.4650
0.4650
4,020
+0.01(+2.20%)
Oct 26, 2022
0.4750
0.4750
0.4550
0.4550
7,000
-0.01(-2.15%)
Oct 25, 2022
0.4250
0.4700
0.4200
0.4650
20,350
+0.05(+10.71%)
Oct 24, 2022
0.4650
0.4700
0.4200
0.4200
175,098
-0.04(-8.70%)
Oct 20, 2022
0.4600
16
+0.00(+0.00%)
Oct 19, 2022
0.4700
0.4700
0.4600
0.4600
5,000
-0.01(-3.16%)
Oct 18, 2022
0.4750
0.4750
0.4700
0.4750
13,000
+0.00(+0.00%)
Oct 17, 2022
0.4750
0.4750
0.4650
0.4750
25,713
-0.02(-4.04%)
Oct 14, 2022
0.4800
0.4950
0.4800
0.4950
14,546
+0.03(+7.61%)
Oct 13, 2022
0.4500
0.4600
0.4500
0.4600
31,292
+0.03(+5.75%)
Oct 12, 2022
0.4350
0.4350
0.4350
0.4350
30,480
+0.01(+2.35%)
Oct 11, 2022
0.4300
0.4300
0.4250
0.4250
2,019
-0.01(-1.16%)
Oct 06, 2022
0.4300
0
+0.00(+0.00%)
Oct 05, 2022
0.4650
0.4650
0.4300
0.4300
32,200
+0.01(+2.38%)
Oct 04, 2022
0.5500
0.5500
0.4200
0.4200
206,312
-0.12(-22.22%)
Oct 03, 2022
0.5000
0.5400
0.5000
0.5400
122,084
+0.04(+8.00%)
Sep 30, 2022
0.5000
0.5000
0.5000
0.5000
790
+0.00(+0.00%)
Sep 29, 2022
0.4900
0.5000
0.4900
0.5000
60,048
+0.00(+0.00%)
Sep 28, 2022
0.4700
0.5000
0.4700
0.5000
58,530
+0.04(+9.89%)
Sep 27, 2022
0.4600
0.4600
0.4550
0.4550
29,615
+0.00(+0.00%)
Sep 23, 2022
0.4550
0.4550
509
+0.01(+2.25%)
Sep 22, 2022
0.4450
0.4450
0.4450
0.4450
500
-0.01(-2.20%)
Sep 21, 2022
0.4550
0.4700
0.4500
0.4550
30,000
+0.01(+1.11%)
Sep 20, 2022
0.4400
0.4500
0.4400
0.4500
31,950
+0.04(+8.43%)
Sep 19, 2022
0.4500
0.4500
0.4150
0.4150
36,214
-0.02(-3.49%)
Sep 16, 2022
0.4300
0.4300
0.4300
0.4300
1,465
+0.01(+1.18%)
Sep 15, 2022
0.4200
0.4250
0.4200
0.4250
10,000
+0.01(+1.19%)
Sep 14, 2022
0.4200
0.4200
0.4200
0.4200
14,500
+0.01(+3.70%)
Sep 13, 2022
0.4200
0.4200
0.4050
0.4050
3,111
-0.01(-3.57%)
Sep 12, 2022
0.4250
0.4500
0.4200
0.4200
53,930
+0.02(+6.33%)
Sep 09, 2022
0.4500
0.4500
0.3950
0.3950
11,043
-0.05(-12.22%)
Sep 08, 2022
0.4500
0.4500
0.4500
0.4500
7,361
+0.00(+0.00%)
Sep 07, 2022
0.4750
0.4750
0.4500
0.4500
3,724
+0.00(+0.00%)
Sep 06, 2022
0.4500
0.4500
0.4500
0.4500
31,500
+0.00(+0.00%)
Sep 02, 2022
0.4500
0
+0.03(+7.14%)
Sep 01, 2022
0.4300
0.4300
0.4200
0.4200
35,430
-0.01(-2.33%)
Aug 31, 2022
0.3950
0.4300
0.3950
0.4300
45,726
+0.03(+7.50%)
Aug 29, 2022
0.4000
12
+0.08(+25.00%)
Aug 26, 2022
0.3200
0.3200
0.3200
0.3200
1,200
-0.04(-11.11%)
Aug 25, 2022
0.3600
0.3600
0.3600
0.3600
1,100
+0.02(+7.46%)
Aug 24, 2022
0.3350
0.3350
0.3350
0.3350
620
+0.02(+4.69%)
Aug 23, 2022
0.3200
0.3650
0.3150
0.3200
14,315
-0.05(-13.51%)
Aug 22, 2022
0.3500
0.3700
0.3500
0.3700
15,650
+0.05(+15.62%)
Aug 19, 2022
0.3150
0.3200
0.3050
0.3200
22,600
+0.02(+4.92%)
Aug 18, 2022
0.3100
0.3100
0.3050
0.3050
38,005
-0.04(-10.29%)
Aug 17, 2022
0.3400
0.3400
0.3400
0.3400
1,970
+0.03(+7.94%)
Aug 16, 2022
0.3200
0.3200
0.3150
0.3150
12,752
-0.01(-1.56%)
Aug 15, 2022
0.3200
0.3200
0.3200
0.3200
2,500
+0.00(+0.00%)
Aug 12, 2022
0.3200
0.3200
0.3200
0.3200
1,313
+0.00(+0.00%)
Aug 11, 2022
0.3650
0.3650
0.3150
0.3200
24,200
+0.00(+0.00%)
Aug 10, 2022
0.3200
0.3200
0.3200
0.3200
2,200
+0.01(+1.59%)
Aug 09, 2022
0.3400
0.3400
0.3150
0.3150
20,210
-0.01(-1.56%)
Aug 08, 2022
0.3200
0.3200
0.3200
0.3200
1,400
+0.00(+0.00%)
Aug 05, 2022
0.3200
0.3200
0.3200
0.3200
25,000
-0.02(-5.88%)
Aug 04, 2022
0.3550
0.3550
0.3400
0.3400
12,000
+0.02(+6.25%)
Aug 03, 2022
0.3200
0.3200
0.3200
0.3200
25,050
-0.01(-3.03%)
Aug 02, 2022
0.3300
0.3300
0.3300
0.3300
1,230
+0.02(+4.76%)
Jul 29, 2022
0.3150
0
+0.01(+3.28%)
Jul 28, 2022
0.3200
0.3200
0.3050
0.3050
9,500
-0.02(-6.15%)
Jul 27, 2022
0.3150
0.3250
0.3150
0.3250
5,540
+0.01(+1.56%)
Jul 26, 2022
0.3050
0.3200
0.3050
0.3200
16,885
+0.00(+0.00%)
Jul 25, 2022
0.3750
0.3750
0.3200
0.3200
8,675
+0.00(+0.00%)
Jul 22, 2022
0.3300
0.3500
0.3200
0.3200
8,752
-0.06(-15.79%)
Jul 21, 2022
0.3800
0.3800
0.3800
0.3800
760
+0.06(+18.75%)
Jul 20, 2022
0.3200
0.3200
0.3200
0.3200
10,325
-0.01(-3.03%)
Jul 18, 2022
0.3300
0
-0.03(-8.33%)
Jul 15, 2022
0.3600
0.3600
0.3600
0.3600
4,000
+0.00(+0.00%)
Jul 14, 2022
0.3400
0.3600
0.3400
0.3600
10,600
+0.01(+1.41%)
Jul 13, 2022
0.3450
0.3550
0.3450
0.3550
3,000
+0.01(+1.43%)
Jul 12, 2022
0.3300
0.3500
0.3300
0.3500
14,990
+0.02(+6.06%)
Jul 11, 2022
0.3800
0.3800
0.3300
0.3300
80,685
-0.04(-10.81%)
Jul 08, 2022
0.3700
0.3700
0.3700
0.3700
1,000
+0.01(+2.78%)
Jul 07, 2022
0.3950
0.3950
0.3600
0.3600
232,015
-0.01(-2.70%)
Jul 06, 2022
0.3600
0.3750
0.3600
0.3700
11,009
-0.01(-2.63%)
Jul 05, 2022
0.3800
0.3800
0.3800
0.3800
1,000
+0.02(+4.11%)
Jul 04, 2022
0.3650
0.3650
0.3650
0.3650
920
-0.01(-2.67%)
Jun 30, 2022
0.3750
0
+0.01(+1.35%)
Jun 29, 2022
0.3700
0.3700
0.3700
0.3700
8,010
+0.02(+4.23%)
Jun 28, 2022
0.4050
0.4050
0.3550
0.3550
78,610
-0.05(-11.25%)
Jun 27, 2022
0.3700
0.4250
0.3700
0.4000
69,600
+0.06(+17.65%)
Jun 24, 2022
0.3350
0.3400
0.3350
0.3400
25,500
+0.03(+9.68%)
Jun 22, 2022
0.3100
80
+0.00(+0.00%)
Jun 21, 2022
0.3100
0.3100
0.3100
0.3100
16,115
+0.00(+0.00%)
Jun 20, 2022
0.3100
0.3100
0.3100
0.3100
10,330
+0.00(+0.00%)
Jun 17, 2022
0.3300
0.3300
0.3100
0.3100
10,794
+0.01(+1.64%)
Jun 16, 2022
0.3300
0.3300
0.3050
0.3050
27,001
+0.01(+1.67%)
Jun 13, 2022
0.3000
0
-0.01(-1.64%)
Jun 10, 2022
0.3050
0.3050
0.3050
0.3050
5,500
-0.02(-4.69%)
Jun 09, 2022
0.2950
0.3200
0.2950
0.3200
13,860
+0.02(+6.67%)
Jun 08, 2022
0.3000
0.3000
0.3000
0.3000
47,000
+0.00(+0.00%)
Jun 07, 2022
0.2900
0.3000
0.2900
0.3000
103,700
+0.01(+3.45%)
Jun 06, 2022
0.3000
0.3000
0.2900
0.2900
372,000
-0.01(-1.69%)
Jun 03, 2022
0.2950
0.2950
0.2950
0.2950
10,391
-0.01(-1.67%)
Jun 02, 2022
0.3000
0.3000
0.3000
0.3000
12,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.