Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRX )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2023 0 +0.00(+0.00%)
Sep 22, 2023 0.0100 0 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0100 0.0100 22,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 482,000 +0.01(+100.00%)
Sep 14, 2023 0.0050 0 -0.01(-50.00%)
Sep 12, 2023 0.0100 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0 +0.00(+0.00%)
Sep 05, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0 -0.00(-33.33%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+50.00%)
Aug 04, 2023 0.0100 0 -0.00(-33.33%)
Jul 31, 2023 0.0150 0 -0.01(-25.00%)
Jul 26, 2023 0.0200 0 +0.01(+33.33%)
Jul 14, 2023 0.0150 0 +0.00(+50.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 154,000 -0.00(-33.33%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Jul 10, 2023 0.0150 0 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0200 143,000 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 -0.01(-25.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0200 289,000 +0.01(+33.33%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0100 0.0150 150,000 +0.00(+50.00%)
Jun 26, 2023 0.0150 0.0150 0.0100 0.0100 711,000 -0.01(-50.00%)
Jun 22, 2023 0.0200 0 -0.01(-20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.