Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.7300 -0.0200 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9000 0.9300 0.8000 0.8000 425,950 -0.07(-8.05%)
May 30, 2024 0.8900 1.020 0.8700 0.8700 801,745 -0.02(-2.25%)
May 29, 2024 1.030 1.050 0.8500 0.8900 657,798 -0.11(-11.00%)
May 28, 2024 1.030 1.060 0.9800 1.000 241,788 -0.04(-3.85%)
May 27, 2024 1.060 1.060 1.000 1.040 155,520 -0.02(-1.89%)
May 24, 2024 1.020 1.070 1.000 1.060 108,586 +0.02(+1.92%)
May 23, 2024 1.080 1.080 0.9800 1.040 196,969 -0.04(-3.70%)
May 22, 2024 1.120 1.120 1.030 1.080 207,291 -0.03(-2.70%)
May 21, 2024 1.120 1.170 1.070 1.110 454,878 +0.03(+2.78%)
May 17, 2024 1.080 0 +0.05(+4.85%)
May 16, 2024 1.020 1.060 1.000 1.030 178,348 +0.02(+1.98%)
May 15, 2024 0.9700 1.070 0.9500 1.010 571,533 +0.06(+6.32%)
May 14, 2024 0.9900 1.010 0.9400 0.9500 263,738 -0.03(-3.06%)
May 13, 2024 0.9600 1.010 0.9500 0.9800 298,828 +0.03(+3.16%)
May 10, 2024 1.000 1.000 0.9400 0.9500 297,757 -0.05(-5.00%)
May 09, 2024 0.8500 1.000 0.8500 1.000 522,976 +0.15(+17.65%)
May 08, 2024 0.8800 0.9400 0.8500 0.8500 567,798 +0.00(+0.00%)
May 07, 2024 0.8200 0.9000 0.8200 0.8500 504,824 +0.04(+4.94%)
May 06, 2024 0.8000 0.8200 0.7700 0.8100 77,480 +0.02(+2.53%)
May 03, 2024 0.8200 0.8200 0.7850 0.7900 284,464 -0.01(-1.25%)
May 02, 2024 0.7700 0.8500 0.7200 0.8000 259,856 +0.03(+3.90%)
May 01, 2024 0.7400 0.7700 0.7200 0.7700 43,694 +0.04(+5.48%)
Apr 30, 2024 0.7400 0.7800 0.7300 0.7300 76,746 -0.01(-1.35%)
Apr 29, 2024 0.7800 0.8200 0.7300 0.7400 349,503 +0.00(+0.00%)
Apr 26, 2024 0.6500 0.7600 0.6500 0.7400 270,278 +0.09(+13.85%)
Apr 25, 2024 0.6700 0.6700 0.6200 0.6500 280,073 -0.02(-2.99%)
Apr 24, 2024 0.7000 0.7000 0.6500 0.6700 228,010 -0.02(-2.90%)
Apr 23, 2024 0.6900 0.7100 0.6800 0.6900 73,545 +0.01(+1.47%)
Apr 22, 2024 0.7100 0.7100 0.6800 0.6800 142,440 -0.02(-2.86%)
Apr 19, 2024 0.7100 0.7100 0.7000 0.7000 13,511 +0.00(+0.00%)
Apr 18, 2024 0.7300 0.7300 0.6900 0.7000 234,597 -0.03(-4.11%)
Apr 17, 2024 0.7300 0.7500 0.7200 0.7300 192,026 +0.01(+1.39%)
Apr 16, 2024 0.7400 0.7400 0.6900 0.7200 244,441 -0.01(-1.37%)
Apr 15, 2024 0.7500 0.7500 0.7200 0.7300 198,810 -0.01(-1.35%)
Apr 12, 2024 0.8500 0.8500 0.7400 0.7400 531,723 -0.02(-2.63%)
Apr 11, 2024 0.7700 0.8500 0.7400 0.7600 1,111,946 +0.02(+2.70%)
Apr 10, 2024 0.7300 0.7500 0.7200 0.7400 1,121,450 +0.01(+1.37%)
Apr 09, 2024 0.7300 0.7400 0.7100 0.7300 551,670 -0.01(-1.35%)
Apr 08, 2024 0.7500 0.7600 0.7300 0.7400 596,557 -0.01(-1.33%)
Apr 05, 2024 0.7400 0.7500 0.7300 0.7500 308,600 +0.04(+5.63%)
Apr 04, 2024 0.7100 0.8300 0.7100 0.7100 504,519 +0.02(+2.90%)
Apr 03, 2024 0.7300 0.7400 0.6900 0.6900 333,270 -0.03(-4.17%)
Apr 02, 2024 0.7000 0.7300 0.6900 0.7200 360,019 +0.03(+4.35%)
Apr 01, 2024 0.7200 0.7200 0.6900 0.6900 364,510 -0.02(-2.82%)
Mar 28, 2024 0.7100 0 +0.02(+2.90%)
Mar 27, 2024 0.7200 0.7300 0.6900 0.6900 258,775 -0.01(-1.43%)
Mar 26, 2024 0.7500 0.7500 0.7000 0.7000 489,447 -0.06(-7.89%)
Mar 25, 2024 0.7500 0.7600 0.7000 0.7600 2,238,343 -0.01(-1.30%)
Mar 22, 2024 0.8000 0.8000 0.7700 0.7700 124,836 -0.03(-3.75%)
Mar 21, 2024 0.8200 0.8400 0.7800 0.8000 165,048 -0.02(-2.44%)
Mar 20, 2024 0.8400 0.8400 0.8050 0.8200 116,138 +0.00(+0.00%)
Mar 19, 2024 0.8600 0.8700 0.8100 0.8200 179,430 -0.05(-5.75%)
Mar 18, 2024 0.9100 0.9100 0.8600 0.8700 120,456 -0.01(-1.14%)
Mar 15, 2024 0.9200 0.9200 0.8800 0.8800 153,740 -0.03(-3.30%)
Mar 14, 2024 0.9200 0.9400 0.8700 0.9100 140,140 +0.02(+2.25%)
Mar 13, 2024 0.9300 0.9400 0.8900 0.8900 91,661 -0.03(-3.26%)
Mar 12, 2024 0.9700 0.9700 0.9150 0.9200 132,020 -0.03(-3.16%)
Mar 11, 2024 0.9500 0.9800 0.9500 0.9500 85,312 +0.00(+0.00%)
Mar 08, 2024 0.9800 0.9900 0.9200 0.9500 203,700 +0.00(+0.00%)
Mar 07, 2024 0.9700 1.000 0.9500 0.9500 178,505 +0.00(+0.00%)
Mar 06, 2024 0.9100 0.9600 0.9100 0.9500 266,640 +0.03(+3.26%)
Mar 05, 2024 1.000 1.000 0.9200 0.9200 148,990 -0.09(-8.91%)
Mar 04, 2024 1.000 1.050 1.000 1.010 145,050 +0.01(+1.00%)
Mar 01, 2024 0.9500 1.025 0.9500 1.000 497,810 +0.07(+7.53%)
Feb 29, 2024 0.9200 0.9600 0.9200 0.9300 389,004 +0.02(+2.20%)
Feb 28, 2024 0.8800 0.9200 0.8800 0.9100 607,650 +0.05(+5.81%)
Feb 27, 2024 0.9000 0.9000 0.8500 0.8600 426,603 -0.05(-5.49%)
Feb 26, 2024 0.9300 0.9400 0.9100 0.9100 66,864 -0.05(-5.21%)
Feb 23, 2024 1.020 1.020 0.9300 0.9600 119,404 -0.06(-5.88%)
Feb 22, 2024 1.030 1.060 0.9900 1.020 168,594 +0.00(+0.00%)
Feb 21, 2024 0.9700 1.020 0.9700 1.020 147,580 +0.05(+5.15%)
Feb 20, 2024 1.050 1.055 0.9400 0.9700 1,110,828 -0.04(-3.96%)
Feb 16, 2024 1.010 0 +0.16(+18.82%)
Feb 15, 2024 0.8500 0.8700 0.8300 0.8500 628,115 +0.02(+2.41%)
Feb 14, 2024 0.8600 0.8800 0.8300 0.8300 107,790 -0.02(-2.35%)
Feb 13, 2024 0.8600 0.8800 0.8100 0.8500 328,480 -0.01(-1.16%)
Feb 12, 2024 0.8800 0.9100 0.8600 0.8600 256,413 -0.03(-3.37%)
Feb 09, 2024 0.8700 0.9100 0.8700 0.8900 91,085 +0.03(+3.49%)
Feb 08, 2024 0.8400 0.8600 0.8100 0.8600 874,448 +0.02(+2.38%)
Feb 07, 2024 0.8500 0.8700 0.8250 0.8400 325,710 +0.01(+1.20%)
Feb 06, 2024 0.8500 0.8500 0.8150 0.8300 407,055 -0.02(-2.35%)
Feb 05, 2024 0.9200 0.9200 0.8400 0.8500 574,102 -0.06(-6.59%)
Feb 02, 2024 0.9700 0.9700 0.9000 0.9100 328,385 -0.05(-5.21%)
Feb 01, 2024 0.9400 1.015 0.9400 0.9600 486,753 +0.02(+2.13%)
Jan 31, 2024 1.000 1.005 0.9300 0.9400 357,971 -0.06(-6.00%)
Jan 30, 2024 1.060 1.060 1.000 1.000 215,350 -0.04(-3.85%)
Jan 29, 2024 1.050 1.060 0.9800 1.040 413,679 +0.01(+0.97%)
Jan 26, 2024 1.070 1.080 1.030 1.030 318,078 -0.04(-3.74%)
Jan 25, 2024 1.110 1.110 1.030 1.070 113,213 -0.03(-2.73%)
Jan 24, 2024 1.060 1.120 1.050 1.100 316,488 +0.06(+5.77%)
Jan 23, 2024 1.060 1.070 1.020 1.040 155,736 -0.02(-1.89%)
Jan 22, 2024 1.080 1.080 1.000 1.060 561,182 -0.02(-1.85%)
Jan 19, 2024 1.190 1.190 1.030 1.080 3,163,151 -0.12(-10.00%)
Jan 18, 2024 1.170 1.210 1.150 1.200 948,414 +0.05(+4.35%)
Jan 17, 2024 1.240 1.240 1.130 1.150 451,055 -0.10(-8.00%)
Jan 16, 2024 1.340 1.340 1.210 1.250 437,904 -0.08(-6.02%)
Jan 15, 2024 1.360 1.360 1.280 1.330 159,594 -0.01(-0.75%)
Jan 12, 2024 1.250 1.360 1.200 1.340 983,969 +0.09(+7.20%)
Jan 11, 2024 1.320 1.320 1.170 1.250 518,375 -0.05(-3.85%)
Jan 10, 2024 1.400 1.400 1.245 1.300 648,965 -0.04(-2.99%)
Jan 09, 2024 1.470 1.500 1.330 1.340 844,722 -0.11(-7.59%)
Jan 08, 2024 1.590 1.590 1.450 1.450 306,261 -0.15(-9.38%)
Jan 05, 2024 1.560 1.620 1.560 1.600 78,325 +0.01(+0.63%)
Jan 04, 2024 1.570 1.610 1.560 1.590 482,691 +0.02(+1.27%)
Jan 03, 2024 1.680 1.690 1.570 1.570 434,023 -0.12(-7.10%)
Jan 02, 2024 1.730 1.750 1.670 1.690 143,266 -0.06(-3.43%)
Dec 29, 2023 1.750 0 +0.02(+1.16%)
Dec 28, 2023 1.680 1.780 1.660 1.730 123,865 +0.04(+2.37%)
Dec 27, 2023 1.700 1.740 1.690 1.690 179,114 -0.06(-3.43%)
Dec 22, 2023 1.750 0 +0.01(+0.57%)
Dec 21, 2023 1.630 1.770 1.630 1.740 483,016 +0.11(+6.75%)
Dec 20, 2023 1.600 1.670 1.545 1.630 741,646 +0.10(+6.54%)
Dec 19, 2023 1.500 1.560 1.500 1.530 152,630 +0.03(+2.00%)
Dec 18, 2023 1.520 1.520 1.500 1.500 270,101 -0.02(-1.32%)
Dec 15, 2023 1.530 1.540 1.510 1.520 423,934 -0.01(-0.65%)
Dec 14, 2023 1.580 1.600 1.460 1.530 397,003 -0.04(-2.55%)
Dec 13, 2023 1.480 1.590 1.470 1.570 268,050 +0.10(+6.80%)
Dec 12, 2023 1.530 1.540 1.460 1.470 631,494 -0.01(-0.68%)
Dec 11, 2023 1.620 1.620 1.450 1.480 293,809 -0.11(-6.92%)
Dec 08, 2023 1.470 1.590 1.470 1.590 600,813 +0.14(+9.66%)
Dec 07, 2023 1.490 1.520 1.440 1.450 146,801 +0.00(+0.00%)
Dec 06, 2023 1.440 1.490 1.440 1.450 438,542 -0.01(-0.68%)
Dec 05, 2023 1.520 1.520 1.430 1.460 80,773 -0.08(-5.19%)
Dec 04, 2023 1.640 1.640 1.530 1.540 62,190 -0.06(-3.75%)
Dec 01, 2023 1.540 1.610 1.530 1.600 1,832,068 +0.08(+5.26%)
Nov 30, 2023 1.520 1.560 1.500 1.520 989,785 -0.01(-0.65%)
Nov 29, 2023 1.560 1.560 1.510 1.530 94,273 -0.01(-0.65%)
Nov 28, 2023 1.520 1.570 1.500 1.540 80,695 +0.03(+1.99%)
Nov 27, 2023 1.660 1.660 1.480 1.510 1,115,698 -0.15(-9.04%)
Nov 24, 2023 1.650 1.690 1.640 1.660 54,282 +0.01(+0.61%)
Nov 23, 2023 1.650 1.700 1.620 1.650 43,902 -0.02(-1.20%)
Nov 22, 2023 1.660 1.700 1.620 1.670 611,536 +0.00(+0.00%)
Nov 21, 2023 1.650 1.730 1.630 1.670 156,171 +0.01(+0.60%)
Nov 20, 2023 1.660 1.690 1.630 1.660 614,066 +0.02(+1.22%)
Nov 17, 2023 1.430 1.650 1.430 1.640 713,770 +0.19(+13.10%)
Nov 16, 2023 1.500 1.530 1.380 1.450 457,731 -0.09(-5.84%)
Nov 15, 2023 1.500 1.550 1.480 1.540 1,222,629 +0.10(+6.94%)
Nov 14, 2023 1.450 1.460 1.380 1.440 207,306 +0.04(+2.86%)
Nov 13, 2023 1.350 1.430 1.350 1.400 112,028 +0.04(+2.94%)
Nov 10, 2023 1.470 1.470 1.280 1.360 380,583 -0.11(-7.48%)
Nov 09, 2023 1.510 1.530 1.420 1.470 107,156 -0.04(-2.65%)
Nov 08, 2023 1.530 1.540 1.430 1.510 233,947 -0.05(-3.21%)
Nov 07, 2023 1.630 1.630 1.530 1.560 164,096 -0.09(-5.45%)
Nov 06, 2023 1.860 1.860 1.640 1.650 187,489 -0.15(-8.33%)
Nov 03, 2023 1.700 1.800 1.690 1.800 1,379,992 +0.09(+5.26%)
Nov 02, 2023 1.680 1.760 1.680 1.710 84,780 +0.02(+1.18%)
Nov 01, 2023 1.670 1.690 1.630 1.690 190,162 +0.04(+2.42%)
Oct 31, 2023 1.570 1.690 1.560 1.650 1,679,784 +0.05(+3.12%)
Oct 30, 2023 1.630 1.700 1.570 1.600 130,321 -0.01(-0.62%)
Oct 27, 2023 1.560 1.640 1.540 1.610 216,810 +0.05(+3.21%)
Oct 26, 2023 1.590 1.590 1.520 1.560 583,793 -0.04(-2.50%)
Oct 25, 2023 1.700 1.700 1.570 1.600 674,334 -0.09(-5.33%)
Oct 24, 2023 1.720 1.730 1.660 1.690 134,723 -0.04(-2.31%)
Oct 23, 2023 1.750 1.760 1.650 1.730 178,113 -0.03(-1.70%)
Oct 20, 2023 1.820 1.820 1.700 1.760 407,280 -0.04(-2.22%)
Oct 19, 2023 1.800 1.830 1.730 1.800 836,289 +0.08(+4.65%)
Oct 18, 2023 1.720 1.720 1.720 1.720 968 +0.01(+0.58%)
Oct 17, 2023 1.750 1.750 1.670 1.710 344,582 -0.01(-0.58%)
Oct 16, 2023 1.800 1.800 1.700 1.720 116,468 -0.08(-4.44%)
Oct 13, 2023 1.680 1.810 1.680 1.800 837,376 +0.11(+6.51%)
Oct 12, 2023 1.740 1.740 1.640 1.690 182,468 -0.03(-1.74%)
Oct 11, 2023 1.760 1.760 1.670 1.720 106,564 +0.03(+1.78%)
Oct 10, 2023 1.710 1.730 1.680 1.690 116,463 -0.04(-2.03%)
Oct 06, 2023 1.725 0 +0.02(+0.88%)
Oct 05, 2023 1.820 1.890 1.710 1.710 220,613 -0.14(-7.57%)
Oct 04, 2023 1.810 1.880 1.800 1.850 128,900 +0.03(+1.65%)
Oct 03, 2023 1.830 1.830 1.730 1.820 670,493 -0.03(-1.62%)
Oct 02, 2023 2.010 2.040 1.810 1.850 157,510 -0.15(-7.50%)
Sep 29, 2023 2.000 2.040 1.900 2.000 399,487 +0.00(+0.00%)
Sep 28, 2023 1.780 2.000 1.740 2.000 277,681 +0.22(+12.36%)
Sep 27, 2023 1.820 1.820 1.690 1.780 860,697 -0.03(-1.66%)
Sep 26, 2023 1.870 1.870 1.750 1.810 268,246 -0.06(-3.21%)
Sep 25, 2023 2.000 1.870 1.770 1.870 388,350 -0.11(-5.56%)
Sep 22, 2023 2.020 2.020 1.920 1.980 478,289 -0.01(-0.50%)
Sep 21, 2023 2.040 2.040 1.880 1.990 3,567,474 -0.05(-2.45%)
Sep 20, 2023 2.040 2.150 2.040 2.040 224,621 -0.04(-1.92%)
Sep 19, 2023 2.240 2.240 2.030 2.080 261,500 -0.12(-5.45%)
Sep 18, 2023 2.170 2.200 2.120 2.200 174,164 +0.02(+0.92%)
Sep 15, 2023 2.200 2.210 2.120 2.180 323,686 +0.00(+0.00%)
Sep 14, 2023 2.180 2.200 2.150 2.180 124,247 +0.00(+0.00%)
Sep 13, 2023 2.210 2.330 2.160 2.180 358,655 +0.03(+1.40%)
Sep 12, 2023 2.270 2.270 2.150 2.150 66,689 -0.09(-4.02%)
Sep 11, 2023 2.270 2.320 2.220 2.240 63,662 -0.03(-1.32%)
Sep 08, 2023 2.350 2.350 2.260 2.270 76,668 -0.05(-2.16%)
Sep 07, 2023 2.330 2.350 2.300 2.320 41,940 +0.02(+0.87%)
Sep 06, 2023 2.380 2.390 2.270 2.300 56,950 -0.09(-3.77%)
Sep 05, 2023 2.440 2.480 2.350 2.390 96,968 -0.06(-2.45%)
Sep 01, 2023 2.450 0 -0.01(-0.41%)
Aug 31, 2023 2.310 2.470 2.310 2.460 174,543 +0.10(+4.24%)
Aug 30, 2023 2.330 2.360 2.260 2.360 66,229 +0.05(+2.16%)
Aug 29, 2023 2.300 2.350 2.240 2.310 412,398 +0.00(+0.00%)
Aug 28, 2023 2.330 2.340 2.260 2.310 72,292 +0.01(+0.43%)
Aug 25, 2023 2.350 2.350 2.250 2.300 123,281 -0.05(-2.13%)
Aug 24, 2023 2.450 2.450 2.290 2.350 270,986 -0.10(-4.08%)
Aug 23, 2023 2.440 2.500 2.370 2.450 289,464 +0.00(+0.00%)
Aug 22, 2023 2.550 2.550 2.430 2.450 675,670 -0.06(-2.39%)
Aug 21, 2023 2.480 2.570 2.480 2.510 732,498 +0.05(+2.03%)
Aug 18, 2023 2.330 2.470 2.330 2.460 191,205 +0.11(+4.68%)
Aug 17, 2023 2.430 2.450 2.340 2.350 156,554 -0.08(-3.29%)
Aug 16, 2023 2.380 2.430 2.320 2.430 352,771 +0.08(+3.40%)
Aug 15, 2023 2.410 2.460 2.340 2.350 211,780 -0.10(-4.08%)
Aug 14, 2023 2.580 2.580 2.440 2.450 552,085 -0.15(-5.77%)
Aug 11, 2023 2.470 2.630 2.450 2.600 203,439 +0.14(+5.69%)
Aug 10, 2023 2.470 2.500 2.420 2.460 570,279 -0.01(-0.40%)
Aug 09, 2023 2.480 2.510 2.430 2.470 191,386 +0.02(+0.82%)
Aug 08, 2023 2.580 2.580 2.420 2.450 498,058 -0.16(-6.13%)
Aug 04, 2023 2.610 0 +0.11(+4.40%)
Aug 03, 2023 2.520 2.560 2.440 2.500 161,106 -0.01(-0.40%)
Aug 02, 2023 2.680 2.700 2.480 2.510 227,746 -0.13(-4.92%)
Aug 01, 2023 2.590 2.680 2.570 2.640 521,015 +0.05(+1.93%)
Jul 31, 2023 2.580 2.620 2.470 2.590 314,595 +0.07(+2.78%)
Jul 28, 2023 2.320 2.550 2.290 2.520 1,232,921 +0.20(+8.62%)
Jul 27, 2023 2.340 2.350 2.280 2.320 337,554 -0.02(-0.85%)
Jul 26, 2023 2.350 2.360 2.290 2.340 139,886 +0.00(+0.00%)
Jul 25, 2023 2.350 2.490 2.330 2.340 1,393,896 -0.01(-0.43%)
Jul 24, 2023 2.320 2.400 2.180 2.350 980,390 +0.05(+2.17%)
Jul 21, 2023 2.400 2.410 2.300 2.300 232,754 -0.13(-5.35%)
Jul 20, 2023 2.380 2.440 2.380 2.430 487,678 +0.06(+2.53%)
Jul 19, 2023 2.340 2.460 2.340 2.370 333,149 +0.02(+0.85%)
Jul 18, 2023 2.370 2.370 2.290 2.350 315,668 -0.03(-1.26%)
Jul 17, 2023 2.500 2.500 2.350 2.380 639,248 -0.12(-4.80%)
Jul 14, 2023 2.340 2.510 2.340 2.500 994,172 +0.18(+7.76%)
Jul 13, 2023 2.210 2.440 2.160 2.320 660,394 +0.08(+3.57%)
Jul 12, 2023 2.300 2.300 2.210 2.240 167,040 -0.06(-2.61%)
Jul 11, 2023 2.290 2.340 2.280 2.300 111,396 +0.00(+0.00%)
Jul 10, 2023 2.300 2.300 2.260 2.300 78,333 +0.05(+2.22%)
Jul 07, 2023 2.350 2.370 2.250 2.250 288,878 -0.04(-1.75%)
Jul 06, 2023 2.390 2.390 2.260 2.290 338,144 -0.12(-4.98%)
Jul 05, 2023 2.320 2.440 2.320 2.410 756,830 +0.05(+2.12%)
Jul 04, 2023 2.500 2.500 2.320 2.360 90,745 -0.11(-4.45%)
Jun 30, 2023 2.470 0 +0.19(+8.33%)
Jun 29, 2023 2.350 2.410 2.240 2.280 316,092 -0.07(-2.98%)
Jun 28, 2023 2.170 2.410 2.170 2.350 598,777 +0.20(+9.30%)
Jun 27, 2023 2.300 2.300 2.110 2.150 440,702 -0.05(-2.27%)
Jun 26, 2023 2.370 2.370 2.190 2.200 749,788 -0.14(-5.98%)
Jun 23, 2023 2.400 2.490 2.330 2.340 645,534 -0.06(-2.50%)
Jun 22, 2023 2.430 2.460 2.330 2.400 566,013 +0.00(+0.00%)
Jun 21, 2023 2.560 2.560 2.360 2.400 363,574 -0.16(-6.25%)
Jun 20, 2023 2.650 2.650 2.500 2.560 1,480,908 -0.09(-3.40%)
Jun 19, 2023 2.650 2.660 2.600 2.650 47,839 +0.03(+1.15%)
Jun 16, 2023 2.660 2.680 2.600 2.620 103,496 -0.09(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.