Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0800 0.0900 0.0800 0.0900 150,635 +0.01(+12.50%)
May 30, 2024 0.0600 0.0800 0.0600 0.0800 3,922 +0.01(+23.08%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 23, 2024 0.0700 0 +0.00(+0.00%)
May 22, 2024 0.0500 0.0700 0.0500 0.0700 264,503 +0.02(+40.00%)
May 21, 2024 0.0550 0.0550 0.0500 0.0500 36,072 -0.01(-16.67%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0650 0.0600 0.0600 31,384 +0.00(+0.00%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
May 10, 2024 0.0600 0 -0.01(-7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
May 08, 2024 0.0700 0.0700 0.0500 0.0500 91,110 -0.02(-28.57%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 23,165 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0700 0.0700 54,250 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0700 13,800 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0700 0.0700 55,646 -0.00(-6.67%)
May 01, 2024 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Apr 30, 2024 0.0800 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0800 0.0800 36,232 -0.01(-5.88%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 12,013 +0.01(+6.25%)
Apr 25, 2024 0.0850 0.0850 0.0700 0.0800 535,250 -0.01(-15.79%)
Apr 24, 2024 0.1150 0.1150 0.0950 0.0950 166,349 -0.01(-9.52%)
Apr 23, 2024 0.1200 0.1200 0.1050 0.1050 128,335 -0.01(-12.50%)
Apr 22, 2024 0.1200 0.1300 0.1150 0.1200 229,013 +0.00(+4.35%)
Apr 19, 2024 0.1100 0.1200 0.1100 0.1150 77,500 +0.01(+4.55%)
Apr 18, 2024 0.1050 0.1100 0.1050 0.1100 94,487 +0.01(+4.76%)
Apr 17, 2024 0.1050 0.1050 0.1000 0.1050 101,500 +0.00(+0.00%)
Apr 16, 2024 0.1050 0.1050 0.1050 0.1050 1,660 +0.00(+5.00%)
Apr 15, 2024 0.0950 0.1050 0.0950 0.1000 170,262 +0.01(+5.26%)
Apr 12, 2024 0.0900 0.0950 0.0900 0.0950 17,500 +0.01(+5.56%)
Apr 11, 2024 0.1000 0.1000 0.0900 0.0900 56,719 -0.01(-10.00%)
Apr 10, 2024 0.0900 0.1000 0.0900 0.1000 396,469 +0.01(+11.11%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+5.88%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 33,609 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0900 0.0800 0.0900 118,000 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 13,051 +0.01(+6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 111,791 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0800 0.0700 0.0800 26,001 +0.01(+23.08%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 26, 2024 0.0600 0 -0.01(-14.29%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 85,274 +0.01(+16.67%)
Mar 22, 2024 0.0700 0.0700 0.0600 0.0600 49,198 -0.01(-14.29%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0700 17,672 +0.01(+7.69%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 39,250 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0650 208,500 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 35,179 +0.01(+18.18%)
Mar 15, 2024 0.0450 0.0550 0.0450 0.0550 8,748 +0.00(+10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 25,500 -0.00(-9.09%)
Mar 12, 2024 0.0550 0 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0500 0.0550 99,684 +0.00(+10.00%)
Mar 06, 2024 0.0500 0 -0.01(-16.67%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 26,016 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 43,181 +0.01(+20.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Feb 27, 2024 0.0400 0.0500 0.0400 0.0400 212,500 -0.02(-33.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 8,100 +0.01(+33.33%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-25.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 13, 2024 0.0550 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0 -0.02(-21.43%)
Feb 08, 2024 0.0550 0.0700 0.0550 0.0700 51,000 +0.02(+40.00%)
Feb 07, 2024 0.0550 0.0550 0.0500 0.0500 315,449 -0.00(-9.09%)
Feb 06, 2024 0.0650 0.0650 0.0550 0.0550 107,000 -0.01(-15.38%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 01, 2024 0.0600 0 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 123,500 +0.00(+9.09%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0550 63,100 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 82,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 24, 2024 0.0650 0 +0.01(+18.18%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 13,715 -0.02(-21.43%)
Jan 22, 2024 0.0600 0.0700 0.0600 0.0700 90,000 +0.01(+16.67%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 12,800 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Jan 15, 2024 0.0600 0 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 73,450 +0.00(+0.00%)
Jan 05, 2024 0.0650 0 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0650 0.0550 0.0650 48,545 +0.00(+0.00%)
Jan 02, 2024 0.0650 0 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0550 102,053 -0.01(-15.38%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 20, 2023 0.0700 0 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0700 24,032 +0.01(+7.69%)
Dec 14, 2023 0.0600 0.0650 0.0600 0.0650 20,400 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0650 0.0600 0.0600 320,000 -0.01(-7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 10,281 -0.01(-7.14%)
Dec 11, 2023 0.0750 0.0800 0.0700 0.0700 97,730 -0.00(-6.67%)
Dec 08, 2023 0.0700 0.0750 0.0700 0.0750 118,410 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 18,414 +0.01(+16.67%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 01, 2023 0.0700 0 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0700 0.0550 0.0700 27,088 +0.01(+7.69%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 27,500 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0650 67,000 -0.01(-13.33%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 16,600 +0.00(+7.14%)
Nov 22, 2023 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 3,225 -0.01(-7.14%)
Nov 20, 2023 0.0650 0.0800 0.0650 0.0700 94,090 +0.01(+7.69%)
Nov 17, 2023 0.0650 0.0700 0.0600 0.0650 197,420 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Nov 14, 2023 0.0650 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Nov 10, 2023 0.0700 0.0750 0.0650 0.0750 18,000 +0.00(+7.14%)
Nov 09, 2023 0.0750 0.0750 0.0650 0.0700 13,428 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0750 0.0600 0.0700 135,000 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0700 0.0700 34,001 -0.00(-6.67%)
Nov 06, 2023 0.0800 0.0800 0.0750 0.0750 60,900 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0800 0.0750 0.0750 99,000 +0.00(+7.14%)
Nov 02, 2023 0.0650 0.0750 0.0650 0.0700 40,000 +0.01(+7.69%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 38,330 +0.00(+0.00%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0650 0.0600 0.0650 65,023 +0.01(+8.33%)
Oct 27, 2023 0.0700 0.0700 0.0600 0.0600 32,579 +0.00(+0.00%)
Oct 26, 2023 0.0750 0.0750 0.0600 0.0600 182,451 -0.01(-20.00%)
Oct 25, 2023 0.0750 0.0750 0.0750 0.0750 2,608 +0.00(+7.14%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 277,000 -0.00(-6.67%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 4,227 +0.00(+0.00%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 116,029 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 8,230 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 22,015 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 5,009 +0.00(+0.00%)
Oct 13, 2023 0.0800 20 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0850 0.0800 0.0800 154,006 -0.01(-5.88%)
Oct 10, 2023 0.0900 0.0900 0.0850 0.0850 250,625 -0.00(-5.56%)
Oct 06, 2023 0.0900 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0950 0.0900 0.0900 51,500 -0.01(-5.26%)
Oct 04, 2023 0.0900 0.0950 0.0900 0.0950 105,650 +0.01(+5.56%)
Oct 03, 2023 0.0950 0.0950 0.0900 0.0900 23,200 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 13,620 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 63,630 -0.01(-10.00%)
Sep 28, 2023 0.1000 0.1000 0.0900 0.1000 225,507 +0.01(+5.26%)
Sep 27, 2023 0.1000 0.1000 0.0900 0.0950 156,010 +0.00(+0.00%)
Sep 26, 2023 0.1000 0.1050 0.0950 0.0950 96,755 -0.01(-9.52%)
Sep 25, 2023 0.1000 0.1050 0.1000 0.1050 508,854 +0.00(+5.00%)
Sep 22, 2023 0.1000 0.1000 0.0900 0.1000 297,335 +0.01(+11.11%)
Sep 21, 2023 0.0900 0.0900 0.0850 0.0900 91,600 +0.00(+5.88%)
Sep 20, 2023 0.0950 0.0950 0.0850 0.0850 154,096 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0800 0.0850 118,000 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0850 0.0850 14,577 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0850 0.0800 0.0850 68,450 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0950 0.0750 0.0850 338,671 -0.01(-10.53%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 124,764 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.1000 0.0700 0.0950 501,750 +0.02(+26.67%)
Sep 11, 2023 0.0950 0.1100 0.0700 0.0750 366,500 -0.03(-25.00%)
Sep 08, 2023 0.0800 0.1000 0.0800 0.1000 71,000 +0.01(+17.65%)
Sep 07, 2023 0.1000 0.1000 0.0700 0.0850 500,100 -0.00(-5.56%)
Sep 06, 2023 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0950 0.0800 0.0900 158,560 +0.00(+0.00%)
Sep 01, 2023 0.0900 0 +0.00(+0.00%)
Aug 31, 2023 0.0950 0.0950 0.0900 0.0900 73,090 -0.01(-5.26%)
Aug 30, 2023 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+18.75%)
Aug 29, 2023 0.0900 0.0900 0.0800 0.0800 25,700 -0.01(-5.88%)
Aug 28, 2023 0.0850 0.0850 0.0850 0.0850 18,400 -0.00(-5.56%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 5,220 -0.01(-5.26%)
Aug 24, 2023 0.0900 0.0950 0.0800 0.0950 109,500 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0950 0.0900 0.0950 152,111 -0.01(-5.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.0900 0.1000 68,000 +0.01(+5.26%)
Aug 18, 2023 0.0950 0.1050 0.0950 0.0950 119,500 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 13,281 -0.01(-5.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Aug 14, 2023 0.1050 0.1050 0.1000 0.1000 45,580 -0.01(-9.09%)
Aug 11, 2023 0.1200 0.1250 0.1050 0.1100 217,180 -0.01(-8.33%)
Aug 10, 2023 0.1100 0.1200 0.1050 0.1200 99,050 +0.01(+9.09%)
Aug 09, 2023 0.1200 0.1200 0.1100 0.1100 42,550 -0.01(-4.35%)
Aug 08, 2023 0.1250 0.1300 0.1150 0.1150 190,200 +0.02(+21.05%)
Aug 04, 2023 0.0950 0 -0.01(-13.64%)
Jul 18, 2023 0.1100 0 +0.00(+0.00%)
Jul 14, 2023 0.1100 0 -0.04(-26.67%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jul 07, 2023 0.1600 0 +0.05(+45.45%)
Jul 05, 2023 0.1100 0 -0.01(-8.33%)
Jun 27, 2023 0.1200 0 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 1,500 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.