Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.030 1.130 1.020 1.110 172,604 +0.06(+5.71%)
May 30, 2018 0.9400 1.120 0.9400 1.050 258,069 +0.12(+12.90%)
May 29, 2018 0.9200 0.9400 0.9000 0.9300 60,421 -0.02(-2.11%)
May 28, 2018 0.9600 1.000 0.9500 0.9500 121,000 -0.02(-2.06%)
May 25, 2018 0.9700 0.9900 0.9500 0.9700 119,100 +0.02(+2.11%)
May 24, 2018 0.9500 0.9800 0.9400 0.9500 88,300 +0.02(+2.15%)
May 23, 2018 0.9500 0.9600 0.9000 0.9300 87,754 +0.02(+2.20%)
May 22, 2018 0.9600 0.9800 0.9000 0.9100 115,989 -0.05(-5.21%)
May 18, 2018 0.9600 0.9600 0.9600 0 +0.07(+7.87%)
May 17, 2018 0.8400 0.9000 0.8300 0.8900 85,380 +0.04(+4.71%)
May 16, 2018 0.8900 0.8900 0.8400 0.8500 24,000 -0.03(-3.41%)
May 15, 2018 0.8300 0.8800 0.8300 0.8800 38,734 +0.02(+2.33%)
May 14, 2018 0.8600 0.8900 0.8400 0.8600 64,500 +0.00(+0.00%)
May 11, 2018 0.8500 0.8800 0.8300 0.8600 142,650 +0.00(+0.00%)
May 10, 2018 0.8900 0.8900 0.8600 0.8600 57,140 -0.03(-3.37%)
May 09, 2018 0.8700 0.9400 0.8700 0.8900 89,698 -0.01(-1.11%)
May 08, 2018 0.9100 0.9100 0.8800 0.9000 138,300 +0.00(+0.00%)
May 07, 2018 0.9400 0.9400 0.9000 0.9000 76,545 -0.01(-1.10%)
May 04, 2018 0.9100 0.9800 0.9000 0.9100 174,930 -0.03(-3.19%)
May 03, 2018 0.9100 0.9400 0.8700 0.9400 61,221 +0.06(+6.82%)
May 02, 2018 0.8800 1.000 0.8600 0.8800 443,718 +0.00(+0.00%)
May 01, 2018 1.000 1.000 0.8600 0.8800 221,685 -0.10(-10.20%)
Apr 30, 2018 0.8900 1.110 0.8500 0.9800 779,220 +0.13(+15.29%)
Apr 27, 2018 0.7500 0.9000 0.7500 0.8500 371,615 +0.10(+13.33%)
Apr 26, 2018 0.7400 0.7500 0.7200 0.7500 101,875 +0.00(+0.00%)
Apr 25, 2018 0.7000 0.7600 0.6800 0.7500 114,962 +0.04(+5.63%)
Apr 24, 2018 0.7600 0.7600 0.6900 0.7100 132,640 -0.06(-7.79%)
Apr 23, 2018 0.7800 0.7800 0.7500 0.7700 77,525 -0.01(-1.28%)
Apr 20, 2018 0.8000 0.8000 0.7700 0.7800 65,460 +0.00(+0.00%)
Apr 19, 2018 0.6900 0.8300 0.6900 0.7800 249,465 +0.08(+11.43%)
Apr 18, 2018 0.7100 0.7100 0.6800 0.7000 123,882 -0.03(-4.11%)
Apr 17, 2018 0.7100 0.7300 0.6800 0.7300 105,787 +0.02(+2.82%)
Apr 16, 2018 0.7200 0.7400 0.7000 0.7100 86,900 -0.04(-5.33%)
Apr 13, 2018 0.7200 0.7500 0.7100 0.7500 93,000 +0.03(+4.17%)
Apr 12, 2018 0.7200 0.7400 0.7000 0.7200 69,573 +0.00(+0.00%)
Apr 11, 2018 0.7200 0.7200 0.6900 0.7200 120,684 -0.02(-2.70%)
Apr 10, 2018 0.7000 0.7600 0.7000 0.7400 221,798 +0.04(+5.71%)
Apr 09, 2018 0.7400 0.7400 0.6800 0.7000 121,850 -0.04(-5.41%)
Apr 06, 2018 0.6800 0.7400 0.6800 0.7400 338,859 +0.08(+12.12%)
Apr 05, 2018 0.7000 0.7000 0.6500 0.6600 86,036 -0.03(-4.35%)
Apr 04, 2018 0.6000 0.7200 0.6000 0.6900 133,600 +0.10(+16.95%)
Apr 03, 2018 0.6200 0.6200 0.5800 0.5900 52,950 -0.03(-4.84%)
Apr 02, 2018 0.5700 0.6200 0.5700 0.6200 53,400 +0.03(+5.08%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Mar 28, 2018 0.5400 0.5500 0.5400 0.5500 47,827 +0.00(+0.00%)
Mar 27, 2018 0.5200 0.5700 0.5200 0.5500 174,179 +0.02(+3.77%)
Mar 26, 2018 0.5800 0.5800 0.5300 0.5300 52,800 -0.03(-5.36%)
Mar 23, 2018 0.5400 0.6700 0.5400 0.5600 620,689 +0.02(+3.70%)
Mar 22, 2018 0.5300 0.5400 0.5300 0.5400 7,900 +0.00(+0.00%)
Mar 21, 2018 0.5500 0.5500 0.5300 0.5400 46,000 -0.02(-3.57%)
Mar 20, 2018 0.5200 0.5600 0.5200 0.5600 55,500 +0.05(+9.80%)
Mar 19, 2018 0.5700 0.5700 0.5100 0.5100 12,500 -0.05(-8.93%)
Mar 16, 2018 0.4900 0.5600 0.4800 0.5600 39,300 +0.04(+7.69%)
Mar 15, 2018 0.5200 0.5200 0.5200 0.5200 15,600 +0.00(+0.00%)
Mar 14, 2018 0.5300 0.5300 0.4900 0.5200 50,490 -0.01(-1.89%)
Mar 13, 2018 0.5800 0.5800 0.5300 0.5300 34,000 -0.02(-3.64%)
Mar 12, 2018 0.5900 0.5900 0.5500 0.5500 38,166 -0.03(-5.17%)
Mar 09, 2018 0.5500 0.5800 0.5400 0.5800 60,000 +0.03(+5.45%)
Mar 08, 2018 0.5200 0.5700 0.5200 0.5500 77,500 +0.02(+3.77%)
Mar 07, 2018 0.5000 0.5900 0.5000 0.5300 94,288 +0.03(+6.00%)
Mar 06, 2018 0.5000 0.5000 0.4850 0.5000 34,600 +0.00(+0.00%)
Mar 05, 2018 0.4600 0.5000 0.4400 0.5000 34,000 +0.03(+6.38%)
Mar 02, 2018 0.4800 0.4800 0.4500 0.4700 109,310 -0.03(-6.00%)
Mar 01, 2018 0.5000 0.5000 0.4950 0.5000 41,500 +0.02(+3.09%)
Feb 28, 2018 0.5200 0.5200 0.4800 0.4850 100,495 -0.07(-11.82%)
Feb 27, 2018 0.5500 0.5700 0.5500 0.5500 22,500 +0.00(+0.00%)
Feb 26, 2018 0.4850 0.5500 0.4850 0.5500 76,300 +0.01(+1.85%)
Feb 23, 2018 0.4550 0.5500 0.4550 0.5400 76,000 +0.06(+12.50%)
Feb 22, 2018 0.4900 0.4900 0.4700 0.4800 36,635 -0.01(-1.03%)
Feb 21, 2018 0.4700 0.4850 0.4700 0.4850 69,326 +0.03(+6.59%)
Feb 20, 2018 0.4800 0.4800 0.4400 0.4550 35,600 -0.02(-5.21%)
Feb 16, 2018 0.4800 0.4800 0.4800 0 +0.11(+29.73%)
Feb 15, 2018 0.3550 0.4200 0.3300 0.3700 319,749 +0.03(+8.82%)
Feb 14, 2018 0.4200 0.4200 0.3400 0.3400 118,992 -0.08(-19.05%)
Feb 13, 2018 0.4700 0.4700 0.4000 0.4200 62,150 +0.03(+7.69%)
Feb 12, 2018 0.4800 0.4800 0.3900 0.3900 102,600 -0.06(-13.33%)
Feb 09, 2018 0.4500 0.4900 0.4400 0.4500 74,590 +0.00(+0.00%)
Feb 08, 2018 0.5000 0.5000 0.4500 0.4500 37,000 -0.02(-4.26%)
Feb 07, 2018 0.4800 0.4650 0.4700 60,925 -0.01(-2.08%)
Feb 06, 2018 0.4800 0.4950 0.4800 0.4800 84,500 +0.01(+2.13%)
Feb 05, 2018 0.5000 0.5000 0.4650 0.4700 76,976 -0.02(-4.08%)
Feb 02, 2018 0.4900 0.5000 0.4900 0.4900 14,500 +0.00(+0.00%)
Feb 01, 2018 0.5200 0.5200 0.4850 0.4900 35,700 -0.04(-7.55%)
Jan 31, 2018 0.5300 0.5300 0.5300 0.5300 5,100 +0.00(+0.00%)
Jan 30, 2018 0.5200 0.5300 0.5100 0.5300 19,500 -0.03(-5.36%)
Jan 29, 2018 0.5200 0.5600 0.5200 0.5600 31,061 +0.01(+1.82%)
Jan 26, 2018 0.5500 0.5600 0.5500 0.5500 56,500 -0.02(-3.51%)
Jan 25, 2018 0.5200 0.5700 0.5000 0.5700 61,400 +0.08(+16.33%)
Jan 24, 2018 0.5200 0.5400 0.4900 0.4900 57,700 -0.05(-9.26%)
Jan 23, 2018 0.5400 0.5400 0.5200 0.5400 15,150 +0.02(+3.85%)
Jan 22, 2018 0.5600 0.5600 0.5200 0.5200 46,135 -0.04(-7.14%)
Jan 19, 2018 0.5900 0.5900 0.5600 0.5600 40,800 -0.04(-6.67%)
Jan 18, 2018 0.6200 0.6200 0.5800 0.6000 92,025 -0.02(-3.23%)
Jan 17, 2018 0.6400 0.6600 0.6200 0.6200 17,500 -0.02(-3.13%)
Jan 16, 2018 0.6500 0.6500 0.6400 0.6400 11,700 +0.00(+0.00%)
Jan 15, 2018 0.6700 0.6700 0.6400 0.6400 65,700 -0.05(-7.25%)
Jan 12, 2018 0.6500 0.6900 0.6500 0.6900 20,704 +0.01(+1.47%)
Jan 11, 2018 0.6300 0.6800 0.6300 0.6800 13,500 +0.06(+9.68%)
Jan 10, 2018 0.7100 0.7100 0.6200 0.6200 161,900 -0.08(-11.43%)
Jan 09, 2018 0.7100 0.7100 0.6700 0.7000 58,793 +0.00(+0.00%)
Jan 08, 2018 0.6800 0.7200 0.6600 0.7000 58,536 +0.00(+0.00%)
Jan 05, 2018 0.6500 0.7200 0.6400 0.7000 71,310 +0.08(+12.90%)
Jan 04, 2018 0.6500 0.6500 0.6100 0.6200 19,250 -0.03(-4.62%)
Jan 03, 2018 0.5900 0.6500 0.5800 0.6500 51,724 +0.01(+1.56%)
Jan 02, 2018 0.6200 0.6400 0.5700 0.6400 77,637 +0.04(+6.67%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 +0.12(+25.00%)
Dec 28, 2017 0.5100 0.5100 0.4650 0.4800 59,606 +0.01(+2.13%)
Dec 27, 2017 0.5300 0.5400 0.4750 0.4700 123,875 -0.03(-6.00%)
Dec 21, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2017 0.5000 0.5100 0.4800 0.5000 83,460 +0.00(+0.00%)
Dec 19, 2017 0.5300 0.5300 0.4900 0.5000 25,377 -0.02(-3.85%)
Dec 18, 2017 0.5900 0.5900 0.5100 0.5200 39,700 -0.01(-1.89%)
Dec 15, 2017 0.5200 0.5500 0.5100 0.5300 36,500 +0.03(+6.00%)
Dec 14, 2017 0.5100 0.5200 0.5000 0.5000 74,500 +0.01(+2.04%)
Dec 13, 2017 0.5300 0.5300 0.4900 0.4900 85,500 -0.04(-7.55%)
Dec 12, 2017 0.5400 0.5400 0.5200 0.5300 39,745 +0.01(+1.92%)
Dec 11, 2017 0.5800 0.5800 0.5200 0.5200 77,125 -0.07(-11.86%)
Dec 08, 2017 0.5600 0.5900 0.5600 0.5900 20,210 +0.06(+11.32%)
Dec 07, 2017 0.5500 0.6400 0.5300 0.5300 118,279 -0.04(-7.02%)
Dec 06, 2017 0.5500 0.5700 0.5500 0.5700 74,935 +0.01(+1.79%)
Dec 05, 2017 0.5200 0.5700 0.5200 0.5600 79,828 +0.06(+12.00%)
Dec 04, 2017 0.5500 0.5500 0.5000 0.5000 42,362 +0.00(+0.00%)
Dec 01, 2017 0.5000 0.5200 0.5000 0.5000 36,558 +0.00(+0.00%)
Nov 30, 2017 0.5300 0.5300 0.5000 0.5000 18,500 -0.01(-1.96%)
Nov 29, 2017 0.5700 0.6000 0.5100 0.5100 116,958 -0.05(-8.93%)
Nov 28, 2017 0.5100 0.5600 0.5000 0.5600 117,711 +0.04(+7.69%)
Nov 27, 2017 0.5300 0.5300 0.5000 0.5200 83,070 -0.02(-3.70%)
Nov 24, 2017 0.5500 0.5500 0.5300 0.5400 130,760 -0.01(-1.82%)
Nov 23, 2017 0.5800 0.5800 0.5300 0.5500 116,614 -0.02(-3.51%)
Nov 22, 2017 0.6000 0.6000 0.5700 0.5700 203,341 -0.06(-9.52%)
Nov 21, 2017 0.7000 0.7000 0.6000 0.6300 137,200 -0.06(-8.70%)
Nov 20, 2017 0.7200 0.7200 0.6900 0.6900 135,026 -0.03(-4.17%)
Nov 17, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Nov 16, 2017 0.7200 0.7200 0.7200 0.7200 4,500 +0.01(+1.41%)
Nov 15, 2017 0.7200 0.7200 0.7100 0.7100 18,750 +0.01(+1.43%)
Nov 14, 2017 0.7500 0.7500 0.7000 0.7000 54,850 -0.08(-10.26%)
Nov 13, 2017 0.7700 0.7800 0.7400 0.7800 31,000 +0.01(+1.30%)
Nov 10, 2017 0.8000 0.8000 0.7400 0.7700 205,550 -0.04(-4.94%)
Nov 09, 2017 0.8200 0.8300 0.8100 0.8100 42,000 -0.03(-3.57%)
Nov 08, 2017 0.8500 0.8600 0.8400 0.8400 15,100 -0.02(-2.33%)
Nov 07, 2017 0.8300 0.8600 0.8300 0.8600 46,012 +0.03(+3.61%)
Nov 06, 2017 0.8600 0.8600 0.8300 0.8300 58,100 +0.01(+1.22%)
Nov 03, 2017 0.8800 0.9000 0.8200 0.8200 20,600 -0.07(-7.87%)
Nov 02, 2017 0.8600 0.8900 0.8600 0.8900 20,020 +0.03(+3.49%)
Nov 01, 2017 0.8900 0.9000 0.8600 0.8600 39,500 -0.02(-2.27%)
Oct 31, 2017 0.9500 0.9700 0.8800 0.8800 22,450 -0.07(-7.37%)
Oct 30, 2017 0.9500 0.9500 0.9000 0.9500 6,700 +0.00(+0.00%)
Oct 27, 2017 0.8900 0.9500 0.8800 0.9500 47,000 +0.03(+3.26%)
Oct 26, 2017 0.8800 0.9200 0.8800 0.9200 11,115 +0.04(+4.55%)
Oct 25, 2017 0.9500 0.9500 0.8700 0.8800 18,030 -0.06(-6.38%)
Oct 24, 2017 0.9800 0.9900 0.9200 0.9400 72,232 -0.01(-1.05%)
Oct 23, 2017 0.9300 1.020 0.9000 0.9500 140,130 +0.06(+6.74%)
Oct 20, 2017 0.8700 0.9800 0.8700 0.8900 185,495 +0.02(+2.30%)
Oct 19, 2017 0.8500 0.8900 0.8500 0.8700 75,300 +0.02(+2.35%)
Oct 18, 2017 0.8500 0.8500 0.8100 0.8500 47,500 +0.05(+6.25%)
Oct 17, 2017 0.8200 0.8200 0.7900 0.8000 39,541 +0.00(+0.00%)
Oct 16, 2017 0.7500 0.8200 0.7500 0.8000 99,436 +0.06(+8.11%)
Oct 13, 2017 0.7500 0.7500 0.7200 0.7400 124,666 -0.01(-1.33%)
Oct 12, 2017 0.7700 0.7800 0.7500 0.7500 92,500 -0.04(-5.06%)
Oct 11, 2017 0.8500 0.8600 0.7500 0.7900 178,682 -0.06(-7.06%)
Oct 10, 2017 0.8800 0.8800 0.8500 0.8500 48,000 -0.04(-4.49%)
Oct 06, 2017 0.8600 0.8900 0.8400 0.8900 128,199 +0.03(+3.49%)
Oct 05, 2017 0.8800 0.8800 0.8600 0.8600 30,899 -0.06(-6.52%)
Oct 04, 2017 0.9400 0.9500 0.8800 0.9200 85,533 +0.03(+3.37%)
Oct 03, 2017 0.9000 0.9000 0.8600 0.8900 106,200 +0.00(+0.00%)
Oct 02, 2017 0.9000 0.9000 0.8300 0.8900 166,949 -0.04(-4.30%)
Sep 29, 2017 0.9300 0.9300 0.9000 0.9300 58,690 +0.02(+2.20%)
Sep 28, 2017 0.9300 0.9800 0.9100 0.9100 27,500 +0.00(+0.00%)
Sep 27, 2017 0.9500 0.9500 0.9000 0.9100 144,829 -0.07(-7.14%)
Sep 26, 2017 1.010 1.020 0.9400 0.9800 207,841 -0.02(-2.00%)
Sep 25, 2017 1.070 1.070 1.000 1.000 68,440 -0.06(-5.66%)
Sep 22, 2017 1.010 1.060 1.000 1.060 114,300 +0.06(+6.00%)
Sep 21, 2017 1.030 1.030 0.9900 1.000 87,027 -0.02(-1.96%)
Sep 20, 2017 1.030 1.050 1.010 1.020 57,312 +0.00(+0.00%)
Sep 19, 2017 1.070 1.070 1.020 1.020 16,900 -0.03(-2.86%)
Sep 18, 2017 1.080 1.080 1.010 1.050 108,350 +0.04(+3.96%)
Sep 15, 2017 1.030 1.040 1.010 1.010 35,800 -0.05(-4.72%)
Sep 14, 2017 1.030 1.060 0.9900 1.060 207,112 +0.01(+0.95%)
Sep 13, 2017 1.060 1.060 1.030 1.050 58,000 -0.01(-0.94%)
Sep 12, 2017 1.090 1.100 1.050 1.060 48,823 -0.04(-3.64%)
Sep 11, 2017 1.090 1.100 1.060 1.100 46,600 +0.03(+2.80%)
Sep 08, 2017 1.100 1.100 1.070 1.070 51,200 -0.02(-1.83%)
Sep 07, 2017 1.120 1.120 1.080 1.090 101,610 -0.02(-1.80%)
Sep 06, 2017 1.140 1.140 1.110 1.110 152,100 -0.01(-0.89%)
Sep 05, 2017 1.150 1.170 1.120 1.120 52,068 -0.03(-2.61%)
Sep 01, 2017 1.060 1.180 1.040 1.150 194,250 +0.09(+8.49%)
Aug 31, 2017 1.050 1.060 1.030 1.060 88,167 +0.03(+2.91%)
Aug 30, 2017 1.050 1.060 1.030 1.030 26,800 -0.01(-0.96%)
Aug 29, 2017 1.040 1.080 1.030 1.040 76,050 +0.00(+0.00%)
Aug 28, 2017 1.080 1.090 1.040 1.040 100,000 +0.00(+0.00%)
Aug 25, 2017 1.100 1.120 1.040 1.040 134,810 -0.08(-7.14%)
Aug 24, 2017 1.120 1.120 1.070 1.120 65,400 +0.01(+0.90%)
Aug 23, 2017 1.120 1.120 1.090 1.110 113,126 -0.04(-3.48%)
Aug 22, 2017 1.140 1.150 1.140 1.150 12,450 +0.00(+0.00%)
Aug 21, 2017 1.160 1.170 1.120 1.150 48,332 +0.00(+0.00%)
Aug 18, 2017 1.180 1.180 1.150 1.150 92,450 -0.01(-0.86%)
Aug 17, 2017 1.180 1.180 1.160 1.160 53,590 -0.01(-0.85%)
Aug 16, 2017 1.190 1.190 1.170 1.170 30,111 -0.02(-1.68%)
Aug 15, 2017 1.200 1.200 1.180 1.190 62,733 -0.01(-0.83%)
Aug 14, 2017 1.250 1.250 1.200 1.200 89,700 -0.02(-1.64%)
Aug 11, 2017 1.220 1.290 1.210 1.220 52,350 +0.01(+0.83%)
Aug 10, 2017 1.220 1.250 1.210 1.210 69,200 -0.01(-0.82%)
Aug 09, 2017 1.300 1.300 1.220 1.220 103,900 -0.04(-3.17%)
Aug 08, 2017 1.370 1.370 1.220 1.260 38,051 -0.13(-9.35%)
Aug 04, 2017 1.350 1.410 1.330 1.390 92,110 +0.04(+2.96%)
Aug 03, 2017 1.230 1.350 1.230 1.350 136,941 +0.14(+11.57%)
Aug 02, 2017 1.200 1.260 1.190 1.210 69,785 +0.03(+2.54%)
Aug 01, 2017 1.200 1.200 1.180 1.180 3,500 +0.03(+2.61%)
Jul 31, 2017 1.220 1.220 1.150 1.150 45,400 -0.05(-4.17%)
Jul 28, 2017 1.180 1.220 1.150 1.200 48,321 +0.04(+3.45%)
Jul 27, 2017 1.120 1.190 1.120 1.160 108,313 +0.06(+5.45%)
Jul 26, 2017 1.130 1.130 1.090 1.100 33,400 -0.05(-4.35%)
Jul 25, 2017 1.150 1.160 1.120 1.150 28,500 +0.03(+2.68%)
Jul 24, 2017 1.160 1.160 1.120 1.120 45,550 -0.04(-3.45%)
Jul 21, 2017 1.160 1.180 1.150 1.160 64,134 +0.03(+2.65%)
Jul 20, 2017 1.160 1.170 1.130 1.130 11,700 +0.01(+0.89%)
Jul 19, 2017 1.130 1.130 1.100 1.120 15,000 -0.05(-4.27%)
Jul 18, 2017 1.110 1.180 1.110 1.170 60,800 +0.05(+4.46%)
Jul 17, 2017 1.070 1.120 1.070 1.120 16,300 +0.06(+5.66%)
Jul 14, 2017 1.110 1.110 1.060 1.060 35,290 -0.04(-3.64%)
Jul 13, 2017 1.100 1.120 1.100 1.100 95,324 +0.05(+4.76%)
Jul 12, 2017 1.080 1.110 1.050 1.050 150,300 -0.03(-2.78%)
Jul 11, 2017 1.080 1.110 1.080 1.080 153,151 -0.01(-0.92%)
Jul 10, 2017 1.010 1.090 1.010 1.090 205,740 +0.08(+7.92%)
Jul 07, 2017 1.030 1.030 1.000 1.010 89,775 -0.03(-2.88%)
Jul 06, 2017 1.060 1.060 1.030 1.040 67,200 +0.00(+0.00%)
Jul 05, 2017 1.070 1.130 1.040 1.040 132,625 -0.04(-3.70%)
Jul 04, 2017 1.200 1.200 1.030 1.080 205,231 -0.09(-7.69%)
Jul 03, 2017 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 30, 2017 1.050 1.220 1.050 1.170 214,643 +0.13(+12.50%)
Jun 29, 2017 1.020 1.060 1.020 1.040 110,719 +0.00(+0.00%)
Jun 28, 2017 1.010 1.040 1.010 1.040 102,846 +0.02(+1.96%)
Jun 27, 2017 1.030 1.040 1.010 1.020 67,650 +0.02(+2.00%)
Jun 26, 2017 1.040 1.040 1.000 1.000 185,307 -0.04(-3.85%)
Jun 23, 2017 1.020 1.050 1.020 1.040 54,100 +0.02(+1.96%)
Jun 22, 2017 1.030 1.040 1.010 1.020 173,300 +0.02(+2.00%)
Jun 21, 2017 1.000 1.010 0.9800 1.000 58,500 -0.01(-0.99%)
Jun 20, 2017 0.9800 1.010 0.9500 1.010 61,793 +0.02(+2.02%)
Jun 19, 2017 1.010 1.010 0.9900 0.9900 19,895 -0.02(-1.98%)
Jun 16, 2017 0.9900 1.010 0.9700 1.010 80,400 +0.02(+2.02%)
Jun 15, 2017 1.010 1.010 0.9900 0.9900 24,544 +0.00(+0.00%)
Jun 14, 2017 1.030 1.050 0.9900 0.9900 57,093 -0.08(-7.48%)
Jun 13, 2017 1.000 1.070 1.000 1.070 29,800 +0.08(+8.08%)
Jun 12, 2017 1.020 1.040 0.9900 0.9900 46,665 +0.00(+0.00%)
Jun 09, 2017 1.030 1.050 0.9900 0.9900 30,000 -0.09(-8.33%)
Jun 08, 2017 1.050 1.080 1.030 1.080 47,349 +0.05(+4.85%)
Jun 07, 2017 1.070 1.070 1.030 1.030 68,850 -0.05(-4.63%)
Jun 06, 2017 1.070 1.120 1.070 1.080 19,300 +0.01(+0.93%)
Jun 05, 2017 1.120 1.120 1.060 1.070 90,471 +0.00(+0.00%)
Jun 02, 2017 1.070 1.070 1.050 1.070 39,300 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.