Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.420 1.420 1.380 1.410 163,299 +0.03(+2.17%)
May 28, 2020 1.460 1.500 1.240 1.380 563,806 -0.07(-4.83%)
May 27, 2020 1.340 1.500 1.340 1.450 842,079 +0.12(+9.02%)
May 26, 2020 1.270 1.380 1.270 1.330 614,731 +0.10(+8.13%)
May 25, 2020 1.190 1.280 1.170 1.230 428,606 +0.02(+1.65%)
May 22, 2020 1.180 1.230 1.110 1.210 355,391 +0.04(+3.42%)
May 21, 2020 0.9900 1.180 0.9900 1.170 879,721 +0.17(+17.00%)
May 20, 2020 0.9600 1.030 0.9200 1.000 478,618 +0.03(+3.09%)
May 19, 2020 0.9800 1.010 0.9300 0.9700 548,229 +0.02(+2.11%)
May 15, 2020 0.9500 0.9500 0.9500 0 +0.14(+17.28%)
May 14, 2020 0.8000 0.8200 0.7900 0.8100 102,900 +0.00(+0.00%)
May 13, 2020 0.8000 0.8200 0.7900 0.8100 97,982 +0.01(+1.25%)
May 12, 2020 0.8000 0.8100 0.7900 0.8000 135,339 -0.02(-2.44%)
May 11, 2020 0.8000 0.8300 0.8000 0.8200 74,700 +0.02(+2.50%)
May 08, 2020 0.8100 0.8200 0.8000 0.8000 143,760 -0.01(-1.23%)
May 07, 2020 0.8600 0.8600 0.8100 0.8100 181,958 -0.06(-6.90%)
May 06, 2020 0.7900 0.8800 0.7800 0.8700 251,600 +0.08(+10.13%)
May 05, 2020 0.7900 0.8000 0.7700 0.7900 116,756 +0.01(+1.28%)
May 04, 2020 0.7800 0.7800 0.7700 0.7800 61,953 +0.01(+1.30%)
May 01, 2020 0.7700 0.7800 0.7700 0.7700 23,210 +0.00(+0.00%)
Apr 30, 2020 0.7700 0.7900 0.7700 0.7700 93,848 -0.01(-1.28%)
Apr 29, 2020 0.7600 0.7800 0.7500 0.7800 175,846 +0.02(+2.63%)
Apr 28, 2020 0.8000 0.8000 0.7500 0.7600 199,650 -0.04(-5.00%)
Apr 27, 2020 0.8000 0.8100 0.7800 0.8000 100,371 +0.01(+1.27%)
Apr 24, 2020 0.7700 0.8000 0.7600 0.7900 100,964 +0.01(+1.28%)
Apr 23, 2020 0.8000 0.8100 0.7700 0.7800 128,850 -0.02(-2.50%)
Apr 22, 2020 0.8200 0.8300 0.7900 0.8000 123,447 -0.02(-2.44%)
Apr 21, 2020 0.8200 0.8300 0.7800 0.8200 158,751 +0.00(+0.00%)
Apr 20, 2020 0.8400 0.8500 0.8200 0.8200 127,658 -0.04(-4.65%)
Apr 17, 2020 0.8200 0.8600 0.8000 0.8600 154,706 +0.06(+7.50%)
Apr 16, 2020 0.8300 0.8300 0.7900 0.8000 78,692 -0.04(-4.76%)
Apr 15, 2020 0.8200 0.8500 0.7800 0.8400 314,054 +0.03(+3.70%)
Apr 14, 2020 0.8400 0.9000 0.8100 0.8100 822,387 -0.01(-1.22%)
Apr 13, 2020 0.7600 0.8300 0.7500 0.8200 278,290 +0.07(+9.33%)
Apr 09, 2020 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Apr 08, 2020 0.7200 0.7300 0.7000 0.7300 94,762 +0.00(+0.00%)
Apr 07, 2020 0.7800 0.7800 0.7300 0.7300 193,415 -0.05(-6.41%)
Apr 06, 2020 0.8000 0.8200 0.7700 0.7800 329,714 -0.02(-2.50%)
Apr 03, 2020 0.7900 0.8200 0.7800 0.8000 181,296 +0.01(+1.27%)
Apr 02, 2020 0.7700 0.8200 0.7600 0.7900 216,931 +0.00(+0.00%)
Apr 01, 2020 0.7300 0.7900 0.7300 0.7900 144,782 +0.04(+5.33%)
Mar 31, 2020 0.7200 0.7700 0.6700 0.7500 516,635 +0.06(+8.70%)
Mar 26, 2020 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Mar 25, 2020 0.6500 0.7300 0.6500 0.7300 208,528 +0.07(+10.61%)
Mar 24, 2020 0.6500 0.6600 0.6300 0.6600 157,940 +0.03(+4.76%)
Mar 23, 2020 0.6700 0.7000 0.6300 0.6300 285,506 -0.05(-7.35%)
Mar 20, 2020 0.7300 0.7400 0.6700 0.6800 132,593 -0.03(-4.23%)
Mar 19, 2020 0.6700 0.7500 0.6600 0.7100 121,174 +0.07(+10.94%)
Mar 18, 2020 0.7500 0.7500 0.6200 0.6400 125,913 -0.09(-12.33%)
Mar 17, 2020 0.6200 0.7800 0.6200 0.7300 269,892 +0.07(+10.61%)
Mar 16, 2020 0.5600 0.7000 0.5600 0.6600 168,703 +0.00(+0.00%)
Mar 13, 2020 0.6600 0.7400 0.6400 0.6600 270,856 -0.01(-1.49%)
Mar 12, 2020 0.7500 0.8000 0.6700 0.6700 319,878 -0.06(-8.22%)
Mar 11, 2020 0.7500 0.7500 0.6900 0.7300 153,177 -0.02(-2.67%)
Mar 10, 2020 0.7300 0.7500 0.6700 0.7500 310,151 +0.08(+11.94%)
Mar 09, 2020 0.6600 0.7100 0.6500 0.6700 257,530 -0.05(-6.94%)
Mar 06, 2020 0.6700 0.7300 0.6200 0.7200 222,983 +0.04(+5.88%)
Mar 05, 2020 0.6800 0.6800 0.6700 0.6800 71,600 -0.01(-1.45%)
Mar 04, 2020 0.7000 0.7100 0.6800 0.6900 100,980 +0.00(+0.00%)
Mar 03, 2020 0.7000 0.7300 0.6700 0.6900 160,309 +0.01(+1.47%)
Mar 02, 2020 0.7200 0.7500 0.6700 0.6800 368,648 -0.02(-2.86%)
Feb 28, 2020 0.6600 0.7800 0.6600 0.7000 724,610 +0.07(+11.11%)
Feb 27, 2020 0.6000 0.6500 0.5900 0.6300 53,320 +0.06(+10.53%)
Feb 26, 2020 0.6000 0.6000 0.5600 0.5700 31,000 -0.06(-9.52%)
Feb 25, 2020 0.6500 0.6500 0.6300 0.6300 20,740 -0.02(-3.08%)
Feb 24, 2020 0.6300 0.6700 0.6300 0.6500 82,230 +0.00(+0.00%)
Feb 21, 2020 0.7200 0.7200 0.6000 0.6500 263,500 -0.03(-4.41%)
Feb 20, 2020 0.5900 0.7400 0.5800 0.6800 89,710 +0.09(+15.25%)
Feb 19, 2020 0.5900 0.6000 0.5700 0.5900 45,100 -0.01(-1.67%)
Feb 18, 2020 0.5600 0.6000 0.5600 0.6000 50,500 +0.03(+5.26%)
Feb 14, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 13, 2020 0.5700 0.6000 0.5700 0.5700 67,438 -0.03(-5.00%)
Feb 12, 2020 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Feb 11, 2020 0.6200 0.6400 0.6000 0.6000 32,500 +0.00(+0.00%)
Feb 10, 2020 0.5800 0.6000 0.5800 0.6000 2,771 -0.01(-1.64%)
Feb 07, 2020 0.5900 0.6100 0.5900 0.6100 52,000 +0.03(+5.17%)
Feb 06, 2020 0.5800 0.5800 0.5500 0.5800 55,220 +0.00(+0.00%)
Feb 05, 2020 0.5800 0.5900 0.5800 0.5800 34,000 +0.00(+0.00%)
Feb 04, 2020 0.5700 0.5800 0.5700 0.5800 22,500 +0.01(+1.75%)
Feb 03, 2020 0.5600 0.5800 0.5600 0.5700 107,015 +0.00(+0.00%)
Jan 31, 2020 0.5700 0.5800 0.5700 0.5700 31,500 +0.01(+1.79%)
Jan 30, 2020 0.5600 0.5600 0.5500 0.5600 24,044 +0.00(+0.00%)
Jan 29, 2020 0.5600 0.5600 0.5600 0.5600 11,000 +0.00(+0.00%)
Jan 28, 2020 0.6200 0.6200 0.5500 0.5600 88,500 -0.07(-11.11%)
Jan 27, 2020 0.6300 0.6300 0.6300 450 +0.00(+0.00%)
Jan 24, 2020 0.6200 0.6300 0.6200 0.6300 50,679 -0.01(-1.56%)
Jan 23, 2020 0.6500 0.6500 0.6300 0.6400 48,700 +0.00(+0.00%)
Jan 22, 2020 0.6500 0.6700 0.6300 0.6400 126,700 +0.01(+1.59%)
Jan 21, 2020 0.6000 0.6300 0.6000 0.6300 100,000 +0.04(+6.78%)
Jan 20, 2020 0.6200 0.6200 0.5800 0.5900 27,900 -0.01(-1.67%)
Jan 17, 2020 0.5900 0.6200 0.5900 0.6000 72,715 +0.02(+3.45%)
Jan 16, 2020 0.5500 0.5900 0.5500 0.5800 147,401 +0.02(+3.57%)
Jan 15, 2020 0.5500 0.5600 0.5500 0.5600 31,040 +0.01(+1.82%)
Jan 14, 2020 0.5500 0.5500 0.5500 0.5500 17,000 +0.00(+0.00%)
Jan 13, 2020 0.5600 0.5800 0.5500 0.5500 55,300 +0.00(+0.00%)
Jan 10, 2020 0.5500 0.5500 0.5400 0.5500 34,000 +0.00(+0.00%)
Jan 09, 2020 0.5600 0.5600 0.5400 0.5500 44,760 -0.01(-1.79%)
Jan 08, 2020 0.5100 0.5600 0.5100 0.5600 34,018 +0.04(+7.69%)
Jan 07, 2020 0.5400 0.5400 0.5200 0.5200 8,600 +0.00(+0.00%)
Jan 06, 2020 0.5400 0.5400 0.5100 0.5200 57,150 -0.01(-1.89%)
Jan 03, 2020 0.5400 0.5400 0.5300 0.5300 24,900 +0.00(+0.00%)
Jan 02, 2020 0.5500 0.5600 0.5300 0.5300 60,233 -0.04(-7.02%)
Dec 31, 2019 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 30, 2019 0.5900 0.5900 0.5600 0.5600 11,000 -0.02(-3.45%)
Dec 27, 2019 0.5800 0.5800 0.5700 0.5800 16,500 -0.01(-1.69%)
Dec 24, 2019 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Dec 23, 2019 0.5300 0.5400 0.5300 0.5400 73,081 -0.01(-1.82%)
Dec 20, 2019 0.5400 0.5600 0.5300 0.5500 114,500 +0.01(+1.85%)
Dec 19, 2019 0.5200 0.5400 0.5200 0.5400 64,854 +0.02(+3.85%)
Dec 18, 2019 0.5700 0.5700 0.5000 0.5200 122,000 -0.05(-8.77%)
Dec 17, 2019 0.5500 0.5800 0.5500 0.5700 15,642 +0.03(+5.56%)
Dec 16, 2019 0.5300 0.5400 0.5300 0.5400 27,500 +0.03(+5.88%)
Dec 13, 2019 0.5000 0.5200 0.5000 0.5100 75,746 +0.01(+2.00%)
Dec 12, 2019 0.5200 0.5200 0.5000 0.5000 53,200 +0.00(+0.00%)
Dec 11, 2019 0.5200 0.5200 0.5000 0.5000 99,200 -0.02(-3.85%)
Dec 10, 2019 0.5300 0.5300 0.5100 0.5200 26,550 -0.01(-1.89%)
Dec 09, 2019 0.5700 0.5700 0.5300 0.5300 96,866 -0.05(-8.62%)
Dec 06, 2019 0.5700 0.5800 0.5700 0.5800 27,600 +0.01(+1.75%)
Dec 05, 2019 0.6000 0.6200 0.5600 0.5700 29,000 -0.03(-5.00%)
Dec 04, 2019 0.6200 0.6200 0.6000 0.6000 22,023 -0.03(-4.76%)
Dec 03, 2019 0.6500 0.6500 0.6200 0.6300 107,000 -0.01(-1.56%)
Dec 02, 2019 0.6500 0.6500 0.6400 0.6400 6,301 +0.00(+0.00%)
Nov 29, 2019 0.6200 0.6500 0.6200 0.6400 62,507 +0.03(+4.92%)
Nov 28, 2019 0.6200 0.6200 0.6100 0.6100 16,500 -0.01(-1.61%)
Nov 27, 2019 0.6300 0.6400 0.6200 0.6200 63,848 -0.02(-3.13%)
Nov 26, 2019 0.6400 0.6400 0.6200 0.6400 26,500 +0.00(+0.00%)
Nov 25, 2019 0.6400 0.6400 0.6200 0.6400 87,186 -0.01(-1.54%)
Nov 22, 2019 0.6300 0.6500 0.6200 0.6500 25,500 +0.01(+1.56%)
Nov 21, 2019 0.6100 0.6400 0.6000 0.6400 96,500 +0.05(+8.47%)
Nov 20, 2019 0.5900 0.5900 0.5900 0.5900 99,000 +0.01(+1.72%)
Nov 19, 2019 0.6000 0.6000 0.5600 0.5800 40,500 -0.02(-3.33%)
Nov 18, 2019 0.6100 0.6200 0.5900 0.6000 172,261 -0.01(-1.64%)
Nov 15, 2019 0.6000 0.6100 0.5800 0.6100 51,865 +0.01(+1.67%)
Nov 14, 2019 0.6000 0.6300 0.5800 0.6000 57,666 +0.01(+1.69%)
Nov 13, 2019 0.6100 0.6100 0.5900 0.5900 106,266 -0.04(-6.35%)
Nov 12, 2019 0.6000 0.6300 0.5900 0.6300 33,000 +0.03(+5.00%)
Nov 11, 2019 0.5800 0.6100 0.5800 0.6000 37,666 +0.02(+3.45%)
Nov 08, 2019 0.5800 0.5800 0.5800 0.5800 19,000 +0.01(+1.75%)
Nov 07, 2019 0.5700 0.5900 0.5600 0.5700 55,993 -0.01(-1.72%)
Nov 06, 2019 0.6200 0.6200 0.5800 0.5800 53,266 -0.02(-3.33%)
Nov 05, 2019 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Nov 04, 2019 0.5200 0.6000 0.5200 0.6000 18,500 +0.05(+9.09%)
Nov 01, 2019 0.5900 0.6000 0.5500 0.5500 68,253 -0.05(-8.33%)
Oct 30, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Oct 29, 2019 0.5400 0.5700 0.5400 0.5700 62,723 +0.03(+5.56%)
Oct 28, 2019 0.5300 0.5400 0.5300 0.5400 14,012 +0.00(+0.00%)
Oct 25, 2019 0.5900 0.5900 0.5300 0.5400 156,200 -0.03(-5.26%)
Oct 24, 2019 0.5900 0.5900 0.5700 0.5700 64,175 -0.05(-8.06%)
Oct 23, 2019 0.6000 0.6200 0.6000 0.6200 106,680 +0.01(+1.64%)
Oct 22, 2019 0.5200 0.6100 0.5200 0.6100 107,888 +0.08(+15.09%)
Oct 21, 2019 0.5600 0.5600 0.5300 0.5300 23,200 -0.02(-3.64%)
Oct 18, 2019 0.5100 0.5800 0.5100 0.5500 103,900 +0.06(+12.24%)
Oct 17, 2019 0.4800 0.4900 0.4800 0.4900 11,000 +0.02(+4.26%)
Oct 16, 2019 0.5100 0.5100 0.4700 0.4700 155,564 -0.04(-7.84%)
Oct 15, 2019 0.5000 0.5200 0.4950 0.5100 56,350 +0.02(+3.03%)
Oct 11, 2019 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Oct 10, 2019 0.4650 0.4650 0.4450 0.4500 359,994 -0.02(-3.23%)
Oct 09, 2019 0.4800 0.4800 0.4600 0.4650 74,677 -0.03(-6.06%)
Oct 08, 2019 0.4950 0.4950 0.4950 10 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.5100 0.4900 0.4950 5,800 -0.02(-2.94%)
Oct 04, 2019 0.5000 0.5100 0.5000 0.5100 2,550 +0.03(+6.25%)
Oct 03, 2019 0.4800 0.5200 0.4800 0.4800 28,750 +0.02(+4.35%)
Oct 02, 2019 0.4650 0.4700 0.4600 0.4600 115,100 -0.01(-1.08%)
Oct 01, 2019 0.4800 0.4800 0.4600 0.4650 270,737 -0.01(-2.11%)
Sep 30, 2019 0.5600 0.5600 0.4700 0.4750 195,569 -0.10(-18.10%)
Sep 27, 2019 0.5800 0.5800 0.5800 0.5800 15,000 -0.01(-1.69%)
Sep 26, 2019 0.6200 0.6200 0.5900 0.5900 26,850 -0.03(-4.84%)
Sep 25, 2019 0.6000 0.6200 0.6000 0.6200 73,504 +0.03(+5.08%)
Sep 24, 2019 0.5600 0.5900 0.5600 0.5900 38,500 +0.03(+5.36%)
Sep 23, 2019 0.5800 0.5900 0.5600 0.5600 7,950 -0.03(-5.08%)
Sep 20, 2019 0.6300 0.6300 0.5900 0.5900 87,559 -0.03(-4.84%)
Sep 19, 2019 0.5900 0.6200 0.5900 0.6200 69,250 +0.06(+10.71%)
Sep 18, 2019 0.5500 0.5700 0.5500 0.5600 49,274 +0.01(+1.82%)
Sep 17, 2019 0.5700 0.5700 0.5300 0.5500 69,500 +0.00(+0.00%)
Sep 16, 2019 0.5500 0.5600 0.5500 0.5500 62,500 +0.00(+0.00%)
Sep 13, 2019 0.5900 0.5900 0.5500 0.5500 55,300 -0.02(-3.51%)
Sep 12, 2019 0.5900 0.6000 0.5700 0.5700 28,000 -0.01(-1.72%)
Sep 11, 2019 0.5700 0.5800 0.5600 0.5800 76,591 +0.03(+5.45%)
Sep 10, 2019 0.5500 0.5500 0.5500 0.5500 23,499 +0.01(+1.85%)
Sep 09, 2019 0.5400 0.5500 0.5200 0.5400 38,475 +0.01(+1.89%)
Sep 06, 2019 0.5700 0.5700 0.5300 0.5300 36,800 -0.04(-7.02%)
Sep 05, 2019 0.5100 0.5700 0.5000 0.5700 346,710 +0.06(+11.76%)
Sep 04, 2019 0.5500 0.5500 0.5100 0.5100 53,042 -0.06(-10.53%)
Sep 03, 2019 0.5700 0.5700 0.5700 0.5700 59,554 +0.00(+0.00%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.6300 0.6300 0.5800 0.5800 135,528 -0.07(-10.77%)
Aug 28, 2019 0.6300 0.6500 0.6200 0.6500 57,420 +0.02(+3.17%)
Aug 27, 2019 0.6400 0.6400 0.6300 0.6300 29,500 -0.02(-3.08%)
Aug 26, 2019 0.6400 0.6700 0.6400 0.6500 65,500 +0.00(+0.00%)
Aug 23, 2019 0.6300 0.6500 0.6300 0.6500 5,500 +0.00(+0.00%)
Aug 22, 2019 0.6500 0.6500 0.6400 0.6500 40,725 +0.00(+0.00%)
Aug 21, 2019 0.6400 0.6500 0.6400 0.6500 86,899 +0.00(+0.00%)
Aug 20, 2019 0.6700 0.6700 0.6500 0.6500 43,000 -0.01(-1.52%)
Aug 19, 2019 0.6300 0.6600 0.6300 0.6600 59,759 +0.03(+4.76%)
Aug 16, 2019 0.6100 0.6400 0.6000 0.6300 93,500 +0.02(+3.28%)
Aug 15, 2019 0.6000 0.6100 0.6000 0.6100 55,500 +0.03(+5.17%)
Aug 14, 2019 0.5700 0.5800 0.5700 0.5800 17,100 -0.01(-1.69%)
Aug 13, 2019 0.5700 0.6000 0.5700 0.5900 40,366 +0.02(+3.51%)
Aug 12, 2019 0.5700 0.5900 0.5700 0.5700 21,775 +0.00(+0.00%)
Aug 09, 2019 0.5700 0.5800 0.5700 0.5700 22,109 +0.01(+1.79%)
Aug 08, 2019 0.5800 0.5800 0.5600 0.5600 4,000 -0.02(-3.45%)
Aug 07, 2019 0.6000 0.6000 0.5700 0.5800 57,650 -0.01(-1.69%)
Aug 06, 2019 0.6000 0.6000 0.5900 0.5900 12,850 +0.00(+0.00%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 01, 2019 0.6000 0.6100 0.6000 0.6000 23,699 +0.01(+1.69%)
Jul 31, 2019 0.5900 0.6100 0.5900 0.5900 23,000 +0.00(+0.00%)
Jul 30, 2019 0.5600 0.5900 0.5300 0.5900 219,506 +0.03(+5.36%)
Jul 29, 2019 0.5600 0.5700 0.5600 0.5600 20,500 -0.02(-3.45%)
Jul 26, 2019 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Jul 25, 2019 0.5800 0.6000 0.5800 0.5900 34,814 +0.01(+1.72%)
Jul 24, 2019 0.6200 0.6200 0.5800 0.5800 156,232 -0.05(-7.94%)
Jul 23, 2019 0.6300 0.6300 0.6200 0.6300 48,200 -0.02(-3.08%)
Jul 22, 2019 0.6400 0.6500 0.6300 0.6500 93,999 +0.00(+0.00%)
Jul 19, 2019 0.6400 0.6500 0.6400 0.6500 20,500 +0.00(+0.00%)
Jul 18, 2019 0.6300 0.6500 0.6100 0.6500 29,607 +0.00(+0.00%)
Jul 17, 2019 0.6500 0.6500 0.6500 0.6500 37,500 +0.00(+0.00%)
Jul 16, 2019 0.6700 0.6700 0.6500 0.6500 22,300 +0.00(+0.00%)
Jul 15, 2019 0.6600 0.6800 0.6500 0.6500 15,000 +0.00(+0.00%)
Jul 12, 2019 0.6600 0.6600 0.6200 0.6500 53,600 -0.02(-2.99%)
Jul 11, 2019 0.6700 0.6700 0.6600 0.6700 10,499 -0.02(-2.90%)
Jul 10, 2019 0.6500 0.6900 0.6500 0.6900 26,470 +0.04(+6.15%)
Jul 09, 2019 0.6500 0.6500 0.6400 0.6500 5,950 +0.00(+0.00%)
Jul 08, 2019 0.6600 0.6800 0.6500 0.6500 93,300 -0.05(-7.14%)
Jul 05, 2019 0.6900 0.7000 0.6900 0.7000 15,500 +0.02(+2.94%)
Jul 04, 2019 0.6800 0.6800 0.6800 0.6800 13,105 +0.01(+1.49%)
Jul 03, 2019 0.7000 0.7000 0.6700 0.6700 60,009 -0.04(-5.63%)
Jul 02, 2019 0.7200 0.7200 0.7100 0.7100 14,650 -0.03(-4.05%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Jun 27, 2019 0.7200 0.7200 0.7100 0.7100 17,650 -0.01(-1.39%)
Jun 26, 2019 0.7300 0.7300 0.7100 0.7200 39,500 +0.01(+1.41%)
Jun 25, 2019 0.7200 0.7200 0.7000 0.7100 35,000 -0.01(-1.39%)
Jun 24, 2019 0.7100 0.7200 0.7000 0.7200 22,700 +0.00(+0.00%)
Jun 21, 2019 0.7200 0.7400 0.7200 0.7200 28,366 -0.02(-2.70%)
Jun 20, 2019 0.7200 0.7400 0.7200 0.7400 20,999 +0.04(+5.71%)
Jun 19, 2019 0.6900 0.7000 0.6700 0.7000 81,632 +0.02(+2.94%)
Jun 18, 2019 0.7100 0.7200 0.6800 0.6800 73,825 -0.02(-2.86%)
Jun 17, 2019 0.6800 0.7000 0.6700 0.7000 35,250 +0.02(+2.94%)
Jun 14, 2019 0.7000 0.7100 0.6800 0.6800 42,500 -0.02(-2.86%)
Jun 13, 2019 0.7000 0.7000 0.6900 0.7000 18,030 +0.00(+0.00%)
Jun 12, 2019 0.7000 0.7000 0.7000 0.7000 15,500 +0.01(+1.45%)
Jun 11, 2019 0.6900 0.7000 0.6800 0.6900 46,697 -0.01(-1.43%)
Jun 10, 2019 0.7200 0.7200 0.7000 0.7000 181,900 -0.02(-2.78%)
Jun 07, 2019 0.7300 0.7300 0.7200 0.7200 33,648 -0.01(-1.37%)
Jun 06, 2019 0.7300 0.7300 0.7200 0.7300 88,500 -0.02(-2.67%)
Jun 05, 2019 0.7700 0.7700 0.7500 0.7500 15,000 -0.02(-2.60%)
Jun 04, 2019 0.7200 0.7700 0.7200 0.7700 133,031 +0.07(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.