Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.000 7.100 6.830 7.100 13,405 +0.10(+1.43%)
May 30, 2022 6.950 7.000 6.950 7.000 1,896 +0.20(+2.94%)
May 27, 2022 6.850 7.020 6.640 6.800 8,093 -0.05(-0.73%)
May 26, 2022 6.600 6.980 6.580 6.850 10,646 +0.35(+5.38%)
May 25, 2022 6.360 6.540 6.340 6.500 10,008 +0.30(+4.84%)
May 24, 2022 6.010 6.290 5.970 6.200 7,709 +0.20(+3.33%)
May 20, 2022 6.000 0 -0.20(-3.23%)
May 19, 2022 6.200 6.320 6.020 6.200 7,334 -0.09(-1.43%)
May 18, 2022 6.300 6.570 6.220 6.290 21,135 +0.07(+1.13%)
May 17, 2022 6.200 6.770 6.200 6.220 6,730 +0.02(+0.32%)
May 16, 2022 6.280 6.280 6.000 6.200 10,975 +0.41(+7.08%)
May 13, 2022 6.000 6.000 5.730 5.790 14,583 -0.03(-0.52%)
May 12, 2022 6.000 6.050 5.590 5.820 29,087 +0.14(+2.46%)
May 11, 2022 6.030 6.030 5.680 5.680 9,580 -0.18(-3.07%)
May 10, 2022 6.210 6.300 5.860 5.860 24,351 -0.11(-1.84%)
May 09, 2022 6.510 6.530 5.890 5.970 23,459 -0.68(-10.23%)
May 06, 2022 6.860 6.860 6.450 6.650 12,788 -0.19(-2.78%)
May 05, 2022 7.200 7.200 6.800 6.840 9,265 -0.32(-4.47%)
May 04, 2022 7.180 7.260 7.130 7.160 4,400 -0.13(-1.78%)
May 03, 2022 7.120 7.290 6.990 7.290 7,029 +0.11(+1.53%)
May 02, 2022 7.300 7.300 7.040 7.180 14,900 -0.12(-1.64%)
Apr 29, 2022 6.990 7.400 6.990 7.300 7,000 +0.22(+3.11%)
Apr 28, 2022 7.100 7.110 7.070 7.080 4,285 -0.02(-0.28%)
Apr 27, 2022 7.160 7.300 7.080 7.100 12,074 -0.14(-1.93%)
Apr 26, 2022 7.500 7.710 7.200 7.240 14,308 -0.33(-4.36%)
Apr 25, 2022 7.300 7.710 7.300 7.570 25,450 +0.21(+2.85%)
Apr 22, 2022 7.380 7.410 7.130 7.360 9,156 -0.07(-0.94%)
Apr 21, 2022 7.600 7.800 7.350 7.430 41,225 -0.16(-2.11%)
Apr 20, 2022 7.150 7.590 7.100 7.590 31,492 +0.49(+6.90%)
Apr 19, 2022 6.970 7.100 6.800 7.100 16,174 +0.03(+0.42%)
Apr 18, 2022 7.250 7.250 6.990 7.070 6,761 -0.08(-1.12%)
Apr 14, 2022 7.150 0 +0.01(+0.14%)
Apr 13, 2022 7.070 7.300 7.050 7.140 7,065 +0.03(+0.42%)
Apr 12, 2022 7.560 7.560 7.110 7.110 13,125 -0.36(-4.82%)
Apr 11, 2022 7.020 7.550 7.020 7.470 47,085 +0.34(+4.77%)
Apr 08, 2022 6.320 7.170 6.320 7.130 6,512 +0.19(+2.74%)
Apr 07, 2022 7.200 7.200 6.880 6.940 14,346 -0.11(-1.56%)
Apr 06, 2022 7.200 7.350 6.950 7.050 20,468 -0.24(-3.29%)
Apr 05, 2022 7.200 7.500 7.200 7.290 30,669 +0.21(+2.97%)
Apr 04, 2022 7.240 7.240 6.410 7.080 41,158 +0.57(+8.76%)
Apr 01, 2022 6.500 6.620 6.430 6.510 25,715 +0.11(+1.72%)
Mar 31, 2022 6.240 6.570 6.100 6.400 19,192 +0.24(+3.90%)
Mar 30, 2022 5.710 6.390 5.700 6.160 49,223 +0.46(+8.07%)
Mar 29, 2022 5.000 5.710 5.000 5.700 36,419 +0.47(+8.99%)
Mar 28, 2022 5.380 5.400 5.080 5.230 6,300 -0.07(-1.32%)
Mar 25, 2022 5.300 5.420 5.300 5.300 6,310 +0.07(+1.34%)
Mar 24, 2022 5.110 5.300 5.030 5.230 11,729 +0.12(+2.35%)
Mar 23, 2022 5.340 5.340 5.060 5.110 23,755 -0.23(-4.31%)
Mar 22, 2022 5.500 5.500 5.190 5.340 22,164 -0.04(-0.74%)
Mar 21, 2022 5.670 5.700 5.380 5.380 32,550 -0.29(-5.11%)
Mar 18, 2022 5.330 5.760 5.300 5.670 30,175 +0.52(+10.10%)
Mar 17, 2022 5.000 5.240 4.950 5.150 17,516 +0.15(+3.00%)
Mar 16, 2022 5.090 5.270 4.890 5.000 41,960 -0.09(-1.77%)
Mar 15, 2022 4.910 5.110 4.800 5.090 450,079 +0.21(+4.30%)
Mar 14, 2022 4.880 4.900 4.520 4.880 39,371 +0.21(+4.50%)
Mar 11, 2022 4.800 4.900 4.530 4.670 28,295 -0.18(-3.71%)
Mar 10, 2022 5.000 5.050 4.800 4.850 29,086 -0.07(-1.42%)
Mar 09, 2022 5.250 5.350 4.890 4.920 61,317 -0.51(-9.39%)
Mar 08, 2022 5.400 5.620 5.350 5.430 18,185 +0.06(+1.12%)
Mar 07, 2022 5.680 5.790 5.350 5.370 19,825 -0.40(-6.93%)
Mar 04, 2022 5.580 5.850 5.570 5.770 11,687 -0.13(-2.20%)
Mar 03, 2022 6.000 6.010 5.640 5.900 43,605 -0.09(-1.50%)
Mar 02, 2022 6.200 6.200 5.960 5.990 30,098 -0.20(-3.23%)
Mar 01, 2022 6.300 6.320 6.160 6.190 15,443 -0.08(-1.28%)
Feb 28, 2022 5.940 6.270 5.940 6.270 9,556 +0.27(+4.50%)
Feb 25, 2022 6.200 6.200 5.950 6.000 51,004 -0.21(-3.38%)
Feb 24, 2022 5.540 6.210 5.540 6.210 53,273 +0.26(+4.37%)
Feb 23, 2022 6.380 6.490 5.880 5.950 24,079 -0.40(-6.30%)
Feb 22, 2022 6.530 6.550 6.350 6.350 17,927 -0.35(-5.22%)
Feb 18, 2022 6.700 0 +0.23(+3.55%)
Feb 17, 2022 6.660 6.860 6.440 6.470 17,353 -0.06(-0.92%)
Feb 16, 2022 6.500 6.620 6.500 6.530 8,432 +0.00(+0.00%)
Feb 15, 2022 6.700 6.810 6.370 6.530 51,069 -0.23(-3.40%)
Feb 14, 2022 6.690 6.760 6.650 6.760 7,508 +0.06(+0.90%)
Feb 11, 2022 6.740 6.800 6.520 6.700 13,286 -0.04(-0.59%)
Feb 10, 2022 6.790 6.850 6.650 6.740 34,386 -0.06(-0.88%)
Feb 09, 2022 7.170 7.350 6.670 6.800 54,873 -0.24(-3.41%)
Feb 08, 2022 7.060 7.100 6.900 7.040 16,915 +0.08(+1.15%)
Feb 07, 2022 7.250 7.250 6.960 6.960 61,126 -0.29(-4.00%)
Feb 04, 2022 7.350 7.350 7.190 7.250 27,322 -0.20(-2.68%)
Feb 03, 2022 7.410 7.340 7.450 6,675 -0.05(-0.67%)
Feb 02, 2022 7.700 7.740 7.310 7.500 13,037 -0.24(-3.10%)
Feb 01, 2022 7.890 7.980 7.610 7.740 14,182 -0.14(-1.78%)
Jan 31, 2022 7.680 8.250 7.550 7.880 50,931 +0.49(+6.63%)
Jan 28, 2022 7.100 7.410 6.840 7.390 14,712 +0.36(+5.12%)
Jan 27, 2022 7.160 7.300 6.900 7.030 6,351 -0.07(-0.99%)
Jan 26, 2022 7.190 7.190 6.800 7.100 15,405 +0.35(+5.19%)
Jan 25, 2022 7.070 7.340 6.650 6.750 44,136 -0.53(-7.28%)
Jan 24, 2022 7.000 7.300 6.420 7.280 72,074 -0.02(-0.27%)
Jan 21, 2022 7.400 7.590 7.090 7.300 13,036 -0.55(-7.01%)
Jan 20, 2022 7.700 7.850 7.590 7.850 5,996 +0.11(+1.42%)
Jan 19, 2022 7.740 7.900 7.470 7.740 15,313 -0.10(-1.28%)
Jan 18, 2022 8.010 8.010 7.600 7.840 15,217 -0.16(-2.00%)
Jan 17, 2022 8.100 8.130 8.000 8.000 8,785 +0.00(+0.00%)
Jan 14, 2022 8.250 8.250 7.850 8.000 18,026 -0.30(-3.61%)
Jan 13, 2022 7.820 8.410 7.770 8.300 52,957 +0.46(+5.87%)
Jan 12, 2022 7.500 7.930 7.380 7.840 24,226 +0.28(+3.70%)
Jan 11, 2022 7.510 7.670 7.340 7.560 11,105 +0.05(+0.67%)
Jan 10, 2022 7.950 7.950 7.330 7.510 26,422 -0.43(-5.42%)
Jan 07, 2022 7.670 7.940 7.600 7.940 16,035 +0.35(+4.61%)
Jan 06, 2022 7.640 7.750 7.460 7.590 17,369 -0.16(-2.06%)
Jan 05, 2022 7.500 7.940 7.500 7.750 24,437 +0.21(+2.79%)
Jan 04, 2022 6.990 7.560 6.990 7.540 22,329 +0.65(+9.43%)
Dec 31, 2021 6.890 6.890 6.890 0 -0.05(-0.72%)
Dec 30, 2021 7.000 7.150 6.940 6.940 31,672 -0.01(-0.14%)
Dec 29, 2021 7.050 7.050 6.860 6.950 7,516 -0.07(-1.00%)
Dec 24, 2021 7.020 7.020 7.020 0 +0.14(+2.03%)
Dec 23, 2021 7.160 7.410 6.870 6.880 19,007 -0.18(-2.55%)
Dec 22, 2021 7.500 7.520 7.010 7.060 35,736 -0.38(-5.11%)
Dec 21, 2021 7.610 7.680 7.350 7.440 17,522 -0.14(-1.85%)
Dec 20, 2021 7.520 7.960 7.360 7.580 29,455 +0.20(+2.71%)
Dec 17, 2021 7.050 7.420 7.000 7.380 14,675 +0.43(+6.19%)
Dec 16, 2021 7.000 7.000 6.880 6.950 9,486 +0.04(+0.58%)
Dec 15, 2021 7.000 7.100 6.550 6.910 12,542 +0.00(+0.00%)
Dec 14, 2021 6.550 7.000 6.550 6.910 22,767 +0.40(+6.14%)
Dec 13, 2021 6.990 6.990 6.510 6.510 27,634 -0.50(-7.13%)
Dec 10, 2021 7.270 7.300 6.980 7.010 27,286 -0.26(-3.58%)
Dec 09, 2021 7.320 7.450 7.180 7.270 5,270 -0.04(-0.55%)
Dec 08, 2021 7.240 7.510 7.200 7.310 17,627 -0.01(-0.14%)
Dec 07, 2021 7.400 7.580 7.240 7.320 7,931 +0.07(+0.97%)
Dec 06, 2021 6.770 7.260 6.770 7.250 11,354 +0.25(+3.57%)
Dec 03, 2021 6.980 7.000 6.580 7.000 41,056 -0.19(-2.64%)
Dec 02, 2021 7.500 7.590 6.810 7.190 31,932 -0.21(-2.84%)
Dec 01, 2021 7.840 7.840 7.060 7.400 36,746 -0.17(-2.25%)
Nov 30, 2021 7.940 8.240 7.620 7.570 71,992 +0.07(+0.93%)
Nov 29, 2021 8.510 8.810 7.450 7.500 67,332 -0.97(-11.45%)
Nov 26, 2021 7.690 8.790 7.660 8.470 77,753 +1.01(+13.54%)
Nov 25, 2021 7.130 7.540 7.070 7.460 16,320 +0.33(+4.63%)
Nov 24, 2021 6.800 7.200 6.750 7.130 23,237 +0.39(+5.79%)
Nov 23, 2021 6.960 6.960 6.640 6.740 24,194 -0.07(-1.03%)
Nov 22, 2021 7.360 7.360 6.680 6.810 34,020 -0.35(-4.89%)
Nov 19, 2021 6.890 7.160 6.670 7.160 34,694 +0.23(+3.32%)
Nov 18, 2021 7.140 6.870 6.750 6.930 22,715 -0.21(-2.94%)
Nov 17, 2021 7.490 7.490 7.110 7.140 23,953 -0.27(-3.64%)
Nov 16, 2021 7.530 7.580 7.360 7.410 17,395 -0.25(-3.26%)
Nov 15, 2021 7.570 7.660 7.470 7.660 6,526 +0.05(+0.66%)
Nov 12, 2021 7.480 7.610 7.390 7.610 26,724 +0.06(+0.79%)
Nov 11, 2021 7.580 7.580 7.410 7.550 9,807 -0.15(-1.95%)
Nov 10, 2021 7.500 7.700 26,052 +0.08(+1.05%)
Nov 09, 2021 7.650 7.850 7.460 7.620 15,952 +0.02(+0.26%)
Nov 08, 2021 7.400 7.650 7.400 7.600 15,264 +0.19(+2.56%)
Nov 05, 2021 7.580 7.660 7.400 7.410 19,657 -0.22(-2.88%)
Nov 04, 2021 7.700 7.750 7.550 7.630 10,720 -0.16(-2.05%)
Nov 03, 2021 7.600 7.900 7.570 7.790 28,187 +0.03(+0.39%)
Nov 02, 2021 7.780 7.830 7.550 7.760 21,284 -0.14(-1.77%)
Nov 01, 2021 8.230 8.260 7.800 7.900 14,888 -0.27(-3.30%)
Oct 29, 2021 7.950 8.250 7.860 8.170 13,525 -0.02(-0.24%)
Oct 28, 2021 7.730 8.370 7.730 8.190 27,206 +0.39(+5.00%)
Oct 27, 2021 7.730 7.850 7.570 7.800 15,612 +0.07(+0.91%)
Oct 26, 2021 7.800 7.730 17,805 -0.08(-1.02%)
Oct 25, 2021 7.800 8.030 7.710 7.810 10,257 +0.09(+1.17%)
Oct 22, 2021 7.840 7.840 7.550 7.720 17,148 -0.12(-1.53%)
Oct 21, 2021 8.140 8.140 7.670 7.840 17,919 -0.12(-1.51%)
Oct 20, 2021 7.910 8.190 7.830 7.960 15,937 +0.10(+1.27%)
Oct 19, 2021 7.810 7.930 7.580 7.860 9,679 +0.10(+1.29%)
Oct 18, 2021 8.210 8.270 7.650 7.760 28,141 -0.43(-5.25%)
Oct 15, 2021 7.940 8.360 7.860 8.190 30,830 +0.41(+5.27%)
Oct 14, 2021 7.740 8.170 7.730 7.780 28,261 -0.14(-1.77%)
Oct 13, 2021 7.620 8.000 7.580 7.920 16,365 +0.31(+4.07%)
Oct 12, 2021 7.520 7.770 7.380 7.610 8,674 +0.06(+0.79%)
Oct 08, 2021 7.550 7.550 7.550 0 -0.11(-1.44%)
Oct 07, 2021 7.700 8.440 7.460 7.660 80,878 +0.22(+2.96%)
Oct 06, 2021 7.200 7.720 7.100 7.440 45,510 +0.15(+2.06%)
Oct 05, 2021 7.600 7.670 7.280 7.290 24,648 -0.22(-2.93%)
Oct 04, 2021 7.700 7.710 7.280 7.510 62,899 -0.03(-0.40%)
Oct 01, 2021 7.880 7.950 7.500 7.540 22,190 -0.34(-4.31%)
Sep 30, 2021 7.810 7.900 7.640 7.880 35,391 -0.01(-0.13%)
Sep 29, 2021 8.100 8.100 7.760 7.890 30,487 -0.11(-1.38%)
Sep 28, 2021 8.210 8.350 7.950 8.000 34,305 -0.34(-4.08%)
Sep 27, 2021 8.290 8.420 8.270 8.340 8,332 +0.07(+0.85%)
Sep 24, 2021 8.510 8.570 8.260 8.270 10,215 -0.23(-2.71%)
Sep 23, 2021 8.540 8.720 8.410 8.500 11,442 -0.02(-0.23%)
Sep 22, 2021 8.500 8.570 8.160 8.520 56,332 +0.01(+0.12%)
Sep 21, 2021 8.550 8.610 8.380 8.510 33,314 +0.06(+0.71%)
Sep 20, 2021 8.720 8.920 8.250 8.450 56,878 -0.50(-5.59%)
Sep 17, 2021 8.520 8.990 8.510 8.950 53,472 +0.40(+4.68%)
Sep 16, 2021 8.300 8.780 8.300 8.550 57,377 +0.13(+1.54%)
Sep 15, 2021 8.650 8.650 8.270 8.420 29,596 -0.15(-1.75%)
Sep 14, 2021 8.690 8.880 8.510 8.570 40,349 -0.28(-3.16%)
Sep 13, 2021 8.930 9.030 8.650 8.850 26,070 -0.08(-0.90%)
Sep 10, 2021 8.870 9.210 8.600 8.930 33,371 +0.18(+2.06%)
Sep 09, 2021 8.990 9.180 8.700 8.750 53,001 -0.20(-2.23%)
Sep 08, 2021 8.950 9.040 8.830 8.950 18,667 -0.09(-1.00%)
Sep 07, 2021 9.050 9.250 8.750 9.040 33,698 +0.05(+0.56%)
Sep 03, 2021 8.990 8.990 8.990 0 -0.11(-1.21%)
Sep 02, 2021 9.340 9.340 9.100 9.100 12,024 -0.13(-1.41%)
Sep 01, 2021 9.350 9.480 9.140 9.230 14,133 -0.04(-0.43%)
Aug 31, 2021 8.980 9.530 8.900 9.270 40,422 +0.23(+2.54%)
Aug 30, 2021 9.890 10.10 9.010 9.040 46,132 -0.51(-5.34%)
Aug 27, 2021 8.910 9.710 8.800 9.550 64,296 +0.65(+7.30%)
Aug 26, 2021 8.690 9.100 8.520 8.900 50,738 +0.24(+2.77%)
Aug 25, 2021 8.600 9.200 8.540 8.660 55,954 +0.10(+1.17%)
Aug 24, 2021 8.550 8.710 8.300 8.560 34,936 -0.02(-0.23%)
Aug 23, 2021 8.270 8.770 8.270 8.580 30,126 +0.30(+3.62%)
Aug 20, 2021 8.400 8.480 8.180 8.280 17,471 -0.03(-0.36%)
Aug 19, 2021 8.880 8.880 8.090 8.310 32,538 -0.32(-3.71%)
Aug 18, 2021 8.160 9.060 7.880 8.630 86,079 +0.45(+5.50%)
Aug 17, 2021 8.310 8.530 8.080 8.180 41,287 -0.19(-2.27%)
Aug 16, 2021 8.800 8.800 8.260 8.370 31,187 -0.44(-4.99%)
Aug 13, 2021 9.130 9.130 8.400 8.810 71,255 -0.31(-3.40%)
Aug 12, 2021 9.310 9.550 8.950 9.120 33,502 -0.13(-1.41%)
Aug 11, 2021 9.910 10.01 8.940 9.250 79,749 -0.62(-6.28%)
Aug 10, 2021 10.64 10.64 9.500 9.870 93,655 -0.63(-6.00%)
Aug 09, 2021 9.100 10.93 9.040 10.50 124,786 +1.31(+14.25%)
Aug 06, 2021 8.900 9.240 8.740 9.190 46,122 +0.24(+2.68%)
Aug 05, 2021 8.600 9.000 8.500 8.950 44,525 +0.41(+4.80%)
Aug 04, 2021 9.020 9.050 8.390 8.540 91,399 -0.48(-5.32%)
Aug 03, 2021 8.280 9.550 8.280 9.020 115,339 +0.80(+9.73%)
Jul 30, 2021 8.220 8.220 8.220 0 -0.19(-2.26%)
Jul 29, 2021 9.100 9.260 8.360 8.410 203,764 -0.83(-8.98%)
Jul 28, 2021 10.04 10.31 9.100 9.240 157,316 -0.70(-7.04%)
Jul 27, 2021 9.960 10.30 9.200 9.940 176,251 -0.39(-3.78%)
Jul 26, 2021 10.28 11.66 9.650 10.33 345,886 -0.38(-3.55%)
Jul 23, 2021 12.90 13.35 10.00 10.71 801,673 -5.85(-35.33%)
Jul 22, 2021 8.320 20.20 8.320 16.56 2,482,621 +9.56(+136.57%)
Jul 21, 2021 6.570 7.000 6.540 7.000 21,027 +0.37(+5.58%)
Jul 20, 2021 6.650 6.850 6.530 6.630 19,442 +0.05(+0.76%)
Jul 19, 2021 6.880 6.880 6.390 6.580 16,595 -0.27(-3.94%)
Jul 16, 2021 6.960 6.960 6.670 6.850 17,050 -0.07(-1.01%)
Jul 15, 2021 7.000 7.000 6.900 6.920 8,404 -0.07(-1.00%)
Jul 14, 2021 7.000 7.190 6.750 6.990 10,514 -0.04(-0.57%)
Jul 13, 2021 6.710 7.400 6.710 7.030 30,769 +0.30(+4.46%)
Jul 12, 2021 6.920 7.040 6.410 6.730 53,197 -0.08(-1.17%)
Jul 09, 2021 7.300 7.300 6.730 6.810 47,144 -0.34(-4.76%)
Jul 08, 2021 7.350 7.350 7.100 7.150 17,619 -0.20(-2.72%)
Jul 07, 2021 7.480 7.500 7.240 7.350 7,583 -0.28(-3.67%)
Jul 06, 2021 7.750 7.750 7.380 7.630 5,912 -0.17(-2.18%)
Jul 05, 2021 8.090 8.090 7.660 7.800 4,474 +0.10(+1.30%)
Jul 02, 2021 7.260 7.800 7.100 7.700 37,939 +0.30(+4.05%)
Jun 30, 2021 7.400 7.400 7.400 0 -0.32(-4.15%)
Jun 29, 2021 7.830 7.890 7.630 7.720 32,165 -0.14(-1.78%)
Jun 28, 2021 7.920 8.040 7.850 7.860 7,778 -0.08(-1.01%)
Jun 25, 2021 7.940 8.010 7.800 7.940 36,796 +0.04(+0.51%)
Jun 24, 2021 8.220 8.220 7.900 7.900 19,162 -0.13(-1.62%)
Jun 23, 2021 8.190 8.350 7.990 8.030 29,350 -0.09(-1.11%)
Jun 22, 2021 8.190 8.250 8.050 8.120 6,150 +0.15(+1.88%)
Jun 21, 2021 8.370 8.380 7.970 7.970 19,314 -0.51(-6.01%)
Jun 18, 2021 8.900 9.000 8.340 8.480 29,912 -0.60(-6.61%)
Jun 17, 2021 8.930 9.550 8.710 9.080 50,543 +0.20(+2.25%)
Jun 16, 2021 9.200 9.200 8.880 8.880 8,933 -0.32(-3.48%)
Jun 15, 2021 9.200 9.600 8.950 9.200 20,247 +0.15(+1.66%)
Jun 14, 2021 8.820 9.150 8.820 9.050 28,308 +0.42(+4.87%)
Jun 11, 2021 7.810 8.630 7.810 8.630 39,005 +0.91(+11.79%)
Jun 10, 2021 8.000 8.120 7.720 7.720 18,188 -0.31(-3.86%)
Jun 09, 2021 7.970 8.100 7.770 8.030 90,931 +0.08(+1.01%)
Jun 08, 2021 8.590 8.600 7.950 7.950 28,607 -0.56(-6.58%)
Jun 07, 2021 8.630 8.650 8.340 8.510 19,341 -0.19(-2.18%)
Jun 04, 2021 8.650 8.940 8.650 8.700 9,871 +0.09(+1.05%)
Jun 03, 2021 897.00 8.970 8.450 8.610 5,118,100 -0.47(-5.18%)
Jun 02, 2021 9.150 9.270 8.810 9.080 14,420 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.