Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(TSV:
TORQ
)
0.0950
+0.0050 (+5.56%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3800
0.3850
0.3800
0.3850
20,999
+0.01(+1.32%)
May 30, 2019
0.3900
0.3900
0.3800
0.3800
35,500
-0.01(-2.56%)
May 29, 2019
0.3900
0.3900
0.3900
0.3900
6,000
+0.00(+0.00%)
May 28, 2019
0.3900
0.3900
0.3900
0.3900
9,500
-0.01(-2.50%)
May 24, 2019
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
May 23, 2019
0.3800
0.3850
0.3800
0.3800
15,500
+0.00(+0.00%)
May 17, 2019
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
May 16, 2019
0.3900
0.3900
0.3900
0.3900
20,323
+0.00(+0.00%)
May 15, 2019
0.3900
0.3900
0.3900
0.3900
1,000
+0.01(+1.30%)
May 14, 2019
0.3950
0.3950
0.3850
0.3850
23,499
-0.02(-3.75%)
May 13, 2019
0.4000
0.4000
0.4000
0.4000
13,000
+0.00(+0.00%)
May 10, 2019
0.3950
0.4000
0.3950
0.4000
136,250
+0.01(+1.27%)
May 09, 2019
0.4100
0.4100
0.3950
0.3950
2,000
+0.01(+1.28%)
May 08, 2019
0.4100
0.4100
0.3900
0.3900
36,100
-0.02(-4.88%)
May 07, 2019
0.4100
0.4100
0.4100
0.4100
8,000
+0.01(+2.50%)
May 06, 2019
0.4000
0.4000
0.4000
0.4000
53,000
+0.00(+0.00%)
May 03, 2019
0.4050
0.4050
0.4000
0.4000
23,000
+0.00(+0.00%)
May 02, 2019
0.4050
0.4050
0.4000
0.4000
28,000
-0.01(-2.44%)
May 01, 2019
0.4200
0.4200
0.4100
0.4100
46,300
+0.00(+0.00%)
Apr 30, 2019
0.4200
0.4200
0.4100
0.4100
32,500
+0.00(+0.00%)
Apr 29, 2019
0.4050
0.4100
0.4000
0.4100
50,000
-0.01(-2.38%)
Apr 26, 2019
0.4000
0.4200
0.4000
0.4200
77,000
+0.03(+7.69%)
Apr 24, 2019
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Apr 23, 2019
0.4200
0.4200
0.3900
0.3900
74,580
-0.03(-7.14%)
Apr 22, 2019
0.4400
0.4400
0.4200
0.4200
13,000
-0.02(-4.55%)
Apr 18, 2019
0.4400
0.4400
0.4400
0
+0.03(+7.32%)
Apr 17, 2019
0.4100
0.4100
0.4100
0.4100
1,500
-0.01(-2.38%)
Apr 15, 2019
0.4200
0.4200
0.4200
0
+0.01(+2.44%)
Apr 11, 2019
0.4100
0.4100
0.4100
0
-0.04(-7.87%)
Apr 10, 2019
0.4400
0.4450
0.4400
0.4450
18,000
+0.01(+1.14%)
Apr 09, 2019
0.4400
0.4400
0.4400
0.4400
45,000
+0.02(+3.53%)
Apr 08, 2019
0.4250
0.4250
0.4250
0.4250
7,500
+0.00(+0.00%)
Apr 05, 2019
0.4100
0.4250
0.4100
0.4250
325,000
+0.00(+0.00%)
Apr 04, 2019
0.4300
0.4300
0.4250
0.4250
5,000
-0.04(-8.60%)
Apr 03, 2019
0.4600
0.4650
0.4600
0.4650
41,500
+0.01(+1.09%)
Apr 02, 2019
0.4350
0.4700
0.4350
0.4600
202,999
+0.04(+8.24%)
Apr 01, 2019
0.4200
0.4250
0.4000
0.4250
36,000
+0.01(+1.19%)
Mar 29, 2019
0.4250
0.4250
0.4150
0.4200
7,000
+0.01(+1.20%)
Mar 28, 2019
0.4400
0.4400
0.4150
0.4150
145,500
-0.03(-6.74%)
Mar 27, 2019
0.4500
0.4500
0.4400
0.4450
51,000
+0.01(+1.14%)
Mar 26, 2019
0.4050
0.4600
0.4050
0.4400
36,500
+0.00(+0.00%)
Mar 25, 2019
0.4000
0.4450
0.4000
0.4400
57,500
+0.04(+10.00%)
Mar 22, 2019
0.3850
0.4000
0.3850
0.4000
16,150
+0.02(+5.26%)
Mar 21, 2019
0.3900
0.3900
0.3800
0.3800
18,500
-0.01(-1.30%)
Mar 20, 2019
0.3900
0.3900
0.3850
0.3850
27,500
+0.00(+0.00%)
Mar 19, 2019
0.3900
0.3900
0.3850
0.3850
9,500
-0.01(-1.28%)
Mar 18, 2019
0.4100
0.4100
0.3900
0.3900
59,107
-0.01(-2.50%)
Mar 15, 2019
0.4400
0.4450
0.3850
0.4000
89,663
-0.03(-6.98%)
Mar 14, 2019
0.3800
0.4300
0.3800
0.4300
62,000
+0.05(+13.16%)
Mar 13, 2019
0.3800
0.3800
0.3800
0.3800
500
+0.01(+2.70%)
Mar 12, 2019
0.3700
0.3700
0.3700
0.3700
97,000
+0.01(+1.37%)
Mar 11, 2019
0.3700
0.3700
0.3650
0.3650
5,500
-0.01(-1.35%)
Mar 08, 2019
0.3800
0.3850
0.3700
0.3700
48,500
+0.00(+0.00%)
Mar 07, 2019
0.3700
0.3700
0.3700
0.3700
7,200
-0.02(-3.90%)
Mar 05, 2019
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Mar 04, 2019
0.3850
0.3850
0.3800
0.3850
30,000
+0.00(+0.00%)
Mar 01, 2019
0.4050
0.4050
0.3850
0.3850
88,500
-0.02(-6.10%)
Feb 28, 2019
0.4050
0.4100
0.4050
0.4100
38,900
+0.01(+2.50%)
Feb 27, 2019
0.4000
0.4000
0.4000
0.4000
500
+0.00(+0.00%)
Feb 26, 2019
0.3900
0.4000
0.3850
0.4000
35,000
+0.02(+3.90%)
Feb 25, 2019
0.3850
0.3850
0.3850
0.3850
5,000
-0.01(-2.53%)
Feb 22, 2019
0.4000
0.4100
0.3950
0.3950
46,982
-0.01(-1.25%)
Feb 21, 2019
0.4000
0.4000
0.4000
0.4000
11,500
-0.01(-2.44%)
Feb 20, 2019
0.4100
0.4100
0.4100
0.4100
9,000
+0.00(+0.00%)
Feb 19, 2019
0.4100
0.4450
0.4100
0.4100
11,000
+0.00(+0.00%)
Feb 14, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Feb 13, 2019
0.4100
0.4100
0.4000
0.4100
33,500
+0.00(+0.00%)
Feb 12, 2019
0.4050
0.4100
0.3900
0.4100
57,500
-0.02(-4.65%)
Feb 11, 2019
0.4300
0.4300
0.4300
0.4300
15,000
+0.00(+0.00%)
Feb 08, 2019
0.4150
0.4300
0.4150
0.4300
10,499
+0.03(+7.50%)
Feb 07, 2019
0.4000
0.4000
0.4000
0.4000
6,000
-0.01(-2.44%)
Feb 06, 2019
0.4250
0.4250
0.4000
0.4100
9,500
+0.01(+2.50%)
Feb 05, 2019
0.3750
0.4100
0.3750
0.4000
146,500
+0.02(+5.26%)
Feb 04, 2019
0.3700
0.3800
0.3600
0.3800
34,800
+0.01(+2.70%)
Feb 01, 2019
0.3900
0.3900
0.3700
0.3700
23,599
-0.01(-1.33%)
Jan 31, 2019
0.3600
0.3750
0.3600
0.3750
23,500
-0.01(-1.32%)
Jan 30, 2019
0.3800
0.3800
0.3700
0.3800
41,289
+0.00(+0.00%)
Jan 29, 2019
0.3700
0.3800
0.3700
0.3800
6,000
+0.01(+1.33%)
Jan 28, 2019
0.3800
0.3800
0.3650
0.3750
37,400
-0.01(-1.32%)
Jan 25, 2019
0.3650
0.3800
0.3650
0.3800
5,475
+0.03(+8.57%)
Jan 23, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 22, 2019
0.3700
0.3800
0.3500
0.3500
148,000
-0.02(-5.41%)
Jan 18, 2019
0.3700
0.3700
0.3700
0
+0.01(+1.37%)
Jan 17, 2019
0.3900
0.3900
0.3650
0.3650
87,000
-0.03(-6.41%)
Jan 16, 2019
0.3900
0.4000
0.3900
0.3900
8,500
-0.01(-2.50%)
Jan 15, 2019
0.4000
0.4000
0.4000
0.4000
10,000
+0.02(+5.26%)
Jan 14, 2019
0.4000
0.4000
0.3800
0.3800
14,000
-0.02(-5.00%)
Jan 11, 2019
0.4000
0.4000
0.4000
0.4000
35,100
+0.00(+0.00%)
Jan 10, 2019
0.4000
0.4100
0.4000
0.4000
23,000
+0.00(+0.00%)
Jan 09, 2019
0.4200
0.4200
0.4000
0.4000
5,150
+0.00(+0.00%)
Jan 08, 2019
0.4000
0.4000
0.4000
0.4000
500
-0.02(-4.76%)
Jan 07, 2019
0.4000
0.4200
0.4000
0.4200
2,000
+0.01(+3.70%)
Jan 04, 2019
0.4200
0.4200
0.4050
0.4050
6,500
-0.01(-3.57%)
Jan 03, 2019
0.4300
0.4450
0.4100
0.4200
41,000
-0.03(-5.62%)
Dec 28, 2018
0.4450
0.4450
0.4450
0
+0.07(+17.11%)
Dec 27, 2018
0.3700
0.3800
0.3600
0.3800
13,000
+0.01(+2.70%)
Dec 24, 2018
0.3700
0.3700
0.3700
0
-0.01(-1.33%)
Dec 21, 2018
0.3750
0.3750
0.3750
0.3750
19,050
+0.03(+8.70%)
Dec 20, 2018
0.3450
0.3450
0.3450
0.3450
3,500
-0.01(-2.82%)
Dec 19, 2018
0.3550
0.3550
0.3550
0.3550
8,600
+0.00(+0.00%)
Dec 18, 2018
0.3700
0.3700
0.3550
0.3550
28,500
-0.02(-5.33%)
Dec 17, 2018
0.3750
0.3750
0.3750
0.3750
2,000
+0.02(+4.17%)
Dec 14, 2018
0.3600
0.3750
0.3600
0.3600
17,500
+0.00(+0.00%)
Dec 12, 2018
0.3600
0.3600
0.3600
0
-0.03(-7.69%)
Dec 11, 2018
0.3900
0.3900
0.3700
0.3900
6,600
+0.01(+2.63%)
Dec 10, 2018
0.3850
0.3900
0.3800
0.3800
18,000
+0.02(+5.56%)
Dec 07, 2018
0.3500
0.3600
0.3500
0.3600
50,500
+0.00(+0.00%)
Dec 06, 2018
0.3650
0.3650
0.3600
0.3600
17,500
+0.00(+0.00%)
Dec 05, 2018
0.3600
0.3600
0.3600
0.3600
2,500
+0.00(+0.00%)
Dec 04, 2018
0.3650
0.4000
0.3600
0.3600
50,000
-0.01(-2.70%)
Dec 03, 2018
0.3700
0.3700
0.3700
0.3700
3,750
+0.00(+0.00%)
Nov 30, 2018
0.3900
0.3900
0.3700
0.3700
48,500
-0.02(-5.13%)
Nov 29, 2018
0.3900
0.3900
0.3900
0.3900
10,500
+0.00(+0.00%)
Nov 28, 2018
0.3800
0.3900
0.3800
0.3900
24,500
+0.01(+1.30%)
Nov 27, 2018
0.4050
0.4050
0.3800
0.3850
16,000
-0.02(-3.75%)
Nov 26, 2018
0.3900
0.4000
0.3800
0.4000
39,500
+0.02(+5.26%)
Nov 23, 2018
0.3900
0.3900
0.3800
0.3800
45,000
+0.02(+4.11%)
Nov 22, 2018
0.3650
0.3650
0.3650
0.3650
47,500
+0.00(+0.00%)
Nov 21, 2018
0.3750
0.3750
0.3650
0.3650
10,500
-0.01(-2.67%)
Nov 19, 2018
0.3750
0.3750
0.3750
0
+0.02(+4.17%)
Nov 16, 2018
0.3500
0.3600
0.3500
0.3600
28,000
+0.01(+2.86%)
Nov 15, 2018
0.3550
0.3550
0.3500
0.3500
5,000
-0.02(-5.41%)
Nov 14, 2018
0.3500
0.3700
0.3500
0.3700
1,700
+0.02(+5.71%)
Nov 13, 2018
0.3550
0.3700
0.3500
0.3500
15,000
-0.03(-7.89%)
Nov 12, 2018
0.3800
0.3800
0.3800
0.3800
1,000
+0.03(+8.57%)
Nov 09, 2018
0.3550
0.3550
0.3400
0.3500
67,402
-0.01(-1.41%)
Nov 08, 2018
0.3900
0.3900
0.3550
0.3550
48,620
-0.03(-6.58%)
Nov 07, 2018
0.3800
0.3800
0.3800
0.3800
2,500
+0.01(+2.70%)
Nov 06, 2018
0.3900
0.3900
0.3700
0.3700
14,000
-0.03(-7.50%)
Nov 05, 2018
0.3950
0.4150
0.3900
0.4000
48,700
-0.02(-5.88%)
Nov 02, 2018
0.4000
0.4250
0.4000
0.4250
32,700
+0.02(+6.25%)
Nov 01, 2018
0.3500
0.4200
0.3500
0.4000
70,200
+0.02(+5.26%)
Oct 31, 2018
0.3550
0.3850
0.3550
0.3800
32,200
+0.04(+13.43%)
Oct 30, 2018
0.3300
0.3600
0.3300
0.3350
44,750
-0.01(-4.29%)
Oct 29, 2018
0.3500
0.3500
0.3200
0.3500
77,750
+0.02(+7.69%)
Oct 26, 2018
0.3750
0.3750
0.3250
0.3250
83,221
-0.04(-12.16%)
Oct 25, 2018
0.3800
0.3800
0.3700
0.3700
15,400
+0.01(+2.78%)
Oct 24, 2018
0.4000
0.4000
0.3500
0.3600
69,000
-0.05(-12.20%)
Oct 23, 2018
0.4000
0.4100
0.4000
0.4100
9,000
+0.01(+2.50%)
Oct 22, 2018
0.3600
0.4000
0.3600
0.4000
81,000
+0.03(+8.11%)
Oct 19, 2018
0.3500
0.3700
0.3500
0.3700
25,500
+0.01(+2.78%)
Oct 18, 2018
0.3900
0.4000
0.3600
0.3600
54,250
-0.06(-14.29%)
Oct 17, 2018
0.4200
0.4200
0.4200
0.4200
7,500
+0.02(+5.00%)
Oct 16, 2018
0.4250
0.4250
0.4000
0.4000
59,000
-0.02(-5.88%)
Oct 15, 2018
0.4500
0.4500
0.4250
0.4250
2,750
-0.02(-4.49%)
Oct 12, 2018
0.3750
0.4450
0.3750
0.4450
31,500
+0.04(+11.25%)
Oct 11, 2018
0.3850
0.4000
0.3850
0.4000
5,000
+0.06(+17.65%)
Oct 10, 2018
0.3500
0.3500
0.3400
0.3400
17,500
-0.00(-1.45%)
Oct 09, 2018
0.3500
0.3500
0.3450
0.3450
31,050
-0.01(-1.43%)
Oct 04, 2018
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Oct 03, 2018
0.3600
0.3600
0.3600
0.3600
12,500
-0.01(-1.37%)
Oct 02, 2018
0.3500
0.3650
0.3500
0.3650
25,600
+0.01(+2.82%)
Oct 01, 2018
0.3600
0.3600
0.3450
0.3550
19,500
+0.00(+0.00%)
Sep 28, 2018
0.3650
0.3650
0.3500
0.3550
50,300
-0.01(-1.39%)
Sep 27, 2018
0.3700
0.3700
0.3600
0.3600
14,000
-0.04(-10.00%)
Sep 26, 2018
0.3700
0.4000
0.3700
0.4000
5,500
-0.01(-2.44%)
Sep 25, 2018
0.3700
0.4200
0.3500
0.4100
94,294
+0.03(+9.33%)
Sep 24, 2018
0.3800
0.3800
0.3700
0.3750
26,250
-0.01(-1.32%)
Sep 21, 2018
0.3700
0.3800
0.3700
0.3800
5,200
+0.00(+0.00%)
Sep 19, 2018
0.3800
0.3800
0.3800
0
-0.01(-1.30%)
Sep 18, 2018
0.4100
0.4100
0.3850
0.3850
1,900
-0.02(-6.10%)
Sep 17, 2018
0.4100
0.4100
0.4100
0.4100
1,000
+0.02(+6.49%)
Sep 14, 2018
0.4050
0.4050
0.3850
0.3850
3,500
-0.01(-2.53%)
Sep 13, 2018
0.3950
0.3950
0.3950
0.3950
1,250
+0.01(+1.28%)
Sep 12, 2018
0.3900
0.3900
0.3900
0.3900
1,000
+0.02(+5.41%)
Sep 11, 2018
0.3750
0.3750
0.3650
0.3700
93,780
-0.01(-1.33%)
Sep 10, 2018
0.3900
0.3900
0.3750
0.3750
12,750
-0.03(-6.25%)
Sep 07, 2018
0.3950
0.4000
0.3950
0.4000
20,500
+0.02(+5.26%)
Sep 06, 2018
0.3800
0.3800
0.3800
0.3800
7,369
-0.01(-2.56%)
Sep 05, 2018
0.3750
0.3900
0.3750
0.3900
18,700
+0.01(+2.63%)
Sep 04, 2018
0.3750
0.3900
0.3750
0.3800
118,129
+0.01(+1.33%)
Aug 30, 2018
0.3750
0.3750
0.3750
0
-0.01(-2.60%)
Aug 29, 2018
0.4100
0.4100
0.3850
0.3850
73,219
-0.02(-6.10%)
Aug 28, 2018
0.4050
0.4150
0.3900
0.4100
146,634
-0.01(-1.20%)
Aug 27, 2018
0.4200
0.4200
0.4150
0.4150
16,350
+0.01(+1.22%)
Aug 24, 2018
0.4200
0.4200
0.4100
0.4100
36,200
-0.01(-1.20%)
Aug 23, 2018
0.4300
0.4300
0.4100
0.4150
44,760
-0.02(-3.49%)
Aug 22, 2018
0.4200
0.4300
0.4050
0.4300
75,300
+0.01(+1.18%)
Aug 21, 2018
0.4100
0.4300
0.4100
0.4250
16,500
+0.03(+8.97%)
Aug 20, 2018
0.3900
0.3900
0.3900
0.3900
700
+0.00(+0.00%)
Aug 17, 2018
0.4300
0.4300
0.3900
0.3900
71,000
-0.04(-9.30%)
Aug 16, 2018
0.3950
0.4300
0.3950
0.4300
38,000
+0.04(+10.26%)
Aug 15, 2018
0.4450
0.4450
0.3900
0.3900
126,750
-0.05(-12.36%)
Aug 13, 2018
0.4450
0.4450
0.4450
0
-0.01(-1.11%)
Aug 10, 2018
0.4650
0.4650
0.4400
0.4500
24,900
-0.02(-3.23%)
Aug 09, 2018
0.4600
0.4650
0.4600
0.4650
32,000
+0.01(+1.09%)
Aug 08, 2018
0.4600
0.4650
0.4600
0.4600
12,000
+0.01(+2.22%)
Aug 07, 2018
0.4800
0.4800
0.4500
0.4500
52,213
-0.03(-6.25%)
Aug 03, 2018
0.4800
0.4800
0.4800
0
+0.04(+10.34%)
Aug 02, 2018
0.4500
0.4500
0.4350
0.4350
25,500
+0.00(+0.00%)
Jul 31, 2018
0.4350
0.4350
0.4350
0
-0.01(-1.14%)
Jul 30, 2018
0.4600
0.4600
0.4300
0.4400
22,575
-0.04(-8.33%)
Jul 27, 2018
0.4600
0.4800
0.4350
0.4800
84,500
+0.02(+4.35%)
Jul 26, 2018
0.4500
0.4600
0.4500
0.4600
11,860
+0.00(+0.00%)
Jul 25, 2018
0.4550
0.4600
0.4500
0.4600
3,400
-0.01(-2.13%)
Jul 24, 2018
0.4650
0.4700
0.4500
0.4700
18,931
+0.02(+4.44%)
Jul 23, 2018
0.4750
0.4750
0.4450
0.4500
59,000
-0.02(-5.26%)
Jul 20, 2018
0.4900
0.4900
0.4750
0.4750
20,200
-0.02(-4.04%)
Jul 19, 2018
0.4750
0.4950
0.4750
0.4950
13,500
-0.01(-1.00%)
Jul 18, 2018
0.4750
0.5000
0.4750
0.5000
3,001
+0.00(+0.00%)
Jul 17, 2018
0.4950
0.5000
0.4900
0.5000
5,700
-0.01(-1.96%)
Jul 16, 2018
0.4800
0.5100
0.4800
0.5100
26,000
-0.02(-3.77%)
Jul 13, 2018
0.5100
0.5300
0.5100
0.5300
28,500
+0.06(+12.77%)
Jul 12, 2018
0.4800
0.5000
0.4700
0.4700
65,500
-0.03(-6.00%)
Jul 11, 2018
0.5000
0.5000
0.5000
0.5000
8,850
+0.02(+4.17%)
Jul 10, 2018
0.5000
0.5200
0.4800
0.4800
76,500
-0.02(-4.00%)
Jul 09, 2018
0.5200
0.5200
0.5000
0.5000
38,700
-0.01(-1.96%)
Jul 06, 2018
0.5100
0.5100
0.5100
0.5100
16,000
+0.00(+0.00%)
Jul 05, 2018
0.5000
0.5800
0.4900
0.5100
18,200
+0.04(+8.51%)
Jul 04, 2018
0.4750
0.4750
0.4700
0.4700
41,000
-0.02(-3.09%)
Jul 03, 2018
0.4850
0.4950
0.4850
0.4850
53,000
-0.02(-3.00%)
Jun 29, 2018
0.5000
0.5000
0.5000
0
+0.05(+11.11%)
Jun 28, 2018
0.4600
0.4600
0.4350
0.4500
53,083
-0.02(-4.26%)
Jun 27, 2018
0.4800
0.4800
0.4700
0.4700
14,000
-0.01(-2.08%)
Jun 26, 2018
0.5000
0.5000
0.4800
0.4800
29,000
-0.02(-4.00%)
Jun 25, 2018
0.4950
0.5000
0.4800
0.5000
21,657
+0.02(+3.09%)
Jun 22, 2018
0.4900
0.4900
0.4800
0.4850
32,000
-0.02(-3.00%)
Jun 21, 2018
0.4900
0.5000
0.4900
0.5000
70,200
+0.01(+2.04%)
Jun 20, 2018
0.5000
0.5000
0.4900
0.4900
25,000
-0.01(-2.00%)
Jun 19, 2018
0.4900
0.5200
0.4900
0.5000
44,500
+0.03(+5.26%)
Jun 18, 2018
0.4600
0.4800
0.4600
0.4750
33,000
+0.01(+3.26%)
Jun 15, 2018
0.4900
0.4600
0.4600
14,625
-0.03(-6.12%)
Jun 14, 2018
0.4800
0.4900
0.4700
0.4900
220,000
+0.01(+2.08%)
Jun 13, 2018
0.4750
0.4800
0.4700
0.4800
46,800
+0.00(+0.00%)
Jun 12, 2018
0.4900
0.5000
0.4800
0.4800
54,960
-0.02(-4.00%)
Jun 11, 2018
0.4800
0.5100
0.4750
0.5000
33,250
-0.02(-3.85%)
Jun 08, 2018
0.5000
0.5200
0.4900
0.5200
36,600
+0.01(+1.96%)
Jun 07, 2018
0.5400
0.5400
0.5000
0.5100
56,900
-0.04(-7.27%)
Jun 06, 2018
0.5600
0.5600
0.5300
0.5500
22,600
+0.00(+0.00%)
Jun 05, 2018
0.5100
0.5500
0.5100
0.5500
57,186
+0.03(+5.77%)
Jun 04, 2018
0.5500
0.5500
0.5100
0.5200
52,200
-0.03(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.