Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 18, 2021
0.1150
0.1150
0.1050
0.1050
1,301,220
-0.01(-8.70%)
Mar 17, 2021
0.1100
0.1150
0.1050
0.1150
2,147,141
+0.01(+4.55%)
Mar 16, 2021
0.1300
0.1450
0.1100
0.1100
10,506,873
+0.00(+0.00%)
Mar 15, 2021
0.1150
0.1150
0.1050
0.1100
676,454
+0.00(+0.00%)
Mar 12, 2021
0.1050
0.1150
0.1000
0.1100
2,270,462
+0.01(+4.76%)
Mar 11, 2021
0.1050
0.1100
0.1000
0.1050
1,342,984
+0.00(+0.00%)
Mar 10, 2021
0.1150
0.1150
0.1050
0.1050
1,373,789
-0.01(-12.50%)
Mar 09, 2021
0.1100
0.1250
0.1100
0.1200
4,279,416
+0.02(+20.00%)
Mar 08, 2021
0.1050
0.1100
0.1000
0.1000
1,801,186
+0.01(+5.26%)
Mar 05, 2021
0.1050
0.1050
0.0900
0.0950
3,299,350
-0.01(-9.52%)
Mar 04, 2021
0.1200
0.1200
0.1000
0.1050
4,299,594
-0.02(-16.00%)
Mar 03, 2021
0.1050
0.1250
0.1000
0.1250
6,515,524
+0.01(+13.64%)
Mar 02, 2021
0.1250
0.1300
0.1050
0.1100
4,009,844
-0.01(-4.35%)
Mar 01, 2021
0.1000
0.1400
0.0950
0.1150
9,865,763
+0.02(+21.05%)
Feb 26, 2021
0.0900
0.1050
0.0850
0.0950
14,757,959
-0.04(-26.92%)
Feb 25, 2021
0.1250
0.1600
0.1200
0.1300
9,837,195
+0.02(+18.18%)
Feb 24, 2021
0.0850
0.1350
0.0800
0.1100
17,287,532
+0.03(+37.50%)
Feb 23, 2021
0.0850
0.0850
0.0750
0.0800
632,480
-0.01(-5.88%)
Feb 22, 2021
0.0800
0.0850
0.0750
0.0850
807,954
+0.01(+6.25%)
Feb 19, 2021
0.0900
0.0900
0.0750
0.0800
1,016,920
-0.01(-11.11%)
Feb 18, 2021
0.1000
0.1000
0.0800
0.0900
2,875,416
-0.01(-5.26%)
Feb 17, 2021
0.0900
0.1000
0.0900
0.0950
5,928,142
+0.01(+5.56%)
Feb 16, 2021
0.0800
0.0900
0.0800
0.0900
1,944,938
+0.01(+20.00%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 11, 2021
0.0900
0.0900
0.0800
0.0800
1,755,227
-0.01(-11.11%)
Feb 10, 2021
0.0900
0.0950
0.0850
0.0900
1,077,448
+0.00(+0.00%)
Feb 09, 2021
0.0950
0.0950
0.0850
0.0900
1,345,200
+0.00(+0.00%)
Feb 08, 2021
0.0850
0.0900
0.0800
0.0900
1,767,497
+0.00(+5.88%)
Feb 05, 2021
0.0800
0.0850
0.0750
0.0850
1,432,082
+0.01(+13.33%)
Feb 04, 2021
0.0950
0.0950
0.0750
0.0750
4,310,761
-0.02(-21.05%)
Feb 03, 2021
0.0800
0.1000
0.0800
0.0950
4,981,158
+0.01(+18.75%)
Feb 02, 2021
0.0700
0.0800
0.0600
0.0800
2,257,053
+0.01(+23.08%)
Feb 01, 2021
0.0700
0.0700
0.0650
0.0650
607,367
-0.01(-7.14%)
Jan 29, 2021
0.0600
0.0700
0.0600
0.0700
1,135,350
+0.01(+7.69%)
Jan 28, 2021
0.0700
0.0700
0.0600
0.0650
1,472,503
-0.01(-7.14%)
Jan 27, 2021
0.0800
0.0850
0.0700
0.0700
1,650,113
-0.01(-17.65%)
Jan 26, 2021
0.0800
0.0850
0.0750
0.0850
1,670,661
+0.01(+6.25%)
Jan 25, 2021
0.0850
0.1000
0.0750
0.0800
12,306,137
+0.01(+6.67%)
Jan 22, 2021
0.0650
0.0800
0.0600
0.0750
5,134,157
+0.01(+25.00%)
Jan 21, 2021
0.0650
0.0650
0.0550
0.0600
1,164,598
+0.00(+0.00%)
Jan 20, 2021
0.0650
0.0650
0.0600
0.0600
241,653
-0.01(-7.69%)
Jan 19, 2021
0.0650
0.0700
0.0600
0.0650
1,748,092
+0.00(+0.00%)
Jan 18, 2021
0.0500
0.0700
0.0500
0.0650
6,239,268
+0.01(+18.18%)
Jan 15, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jan 14, 2021
0.0550
0.0550
0.0500
0.0500
472,200
-0.00(-9.09%)
Jan 13, 2021
0.0550
0.0550
0.0500
0.0550
544,000
+0.00(+0.00%)
Jan 12, 2021
0.0550
0.0550
0.0500
0.0550
1,076,492
+0.00(+0.00%)
Jan 11, 2021
0.0600
0.0600
0.0500
0.0550
689,590
-0.00(-8.33%)
Jan 08, 2021
0.0550
0.0600
0.0500
0.0600
1,126,300
+0.01(+20.00%)
Jan 07, 2021
0.0550
0.0600
0.0500
0.0500
582,854
-0.01(-16.67%)
Jan 06, 2021
0.0600
0.0600
0.0550
0.0600
436,500
+0.00(+0.00%)
Jan 05, 2021
0.0550
0.0600
0.0500
0.0600
529,514
+0.00(+9.09%)
Jan 04, 2021
0.0600
0.0600
0.0550
0.0550
1,968,627
-0.00(-8.33%)
Dec 31, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Dec 30, 2020
0.0550
0.0550
0.0500
0.0500
382,885
-0.00(-9.09%)
Dec 29, 2020
0.0550
0.0550
0.0500
0.0550
259,200
+0.00(+10.00%)
Dec 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2020
0.0550
0.0550
0.0500
0.0500
98,000
+0.00(+0.00%)
Dec 22, 2020
0.0500
0.0550
0.0500
0.0500
79,000
-0.00(-9.09%)
Dec 21, 2020
0.0500
0.0550
0.0500
0.0550
514,000
+0.01(+22.22%)
Dec 18, 2020
0.0450
0.0450
0.0450
0.0450
231,000
+0.00(+0.00%)
Dec 17, 2020
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Dec 16, 2020
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Dec 15, 2020
0.0500
0.0550
0.0450
0.0500
643,900
+0.00(+0.00%)
Dec 14, 2020
0.0500
0.0550
0.0500
0.0500
689,700
-0.00(-9.09%)
Dec 11, 2020
0.0600
0.0600
0.0550
0.0550
638,050
+0.00(+0.00%)
Dec 10, 2020
0.0600
0.0600
0.0550
0.0550
824,500
-0.01(-15.38%)
Dec 09, 2020
0.0600
0.0650
0.0550
0.0650
4,266,771
+0.01(+18.18%)
Dec 08, 2020
0.0550
0.0550
0.0500
0.0550
701,909
+0.00(+0.00%)
Dec 07, 2020
0.0500
0.0650
0.0500
0.0550
4,181,200
+0.00(+0.00%)
Dec 04, 2020
0.0500
0.0550
0.0450
0.0550
1,784,668
+0.00(+10.00%)
Dec 03, 2020
0.0450
0.0600
0.0450
0.0500
7,364,490
+0.01(+25.00%)
Dec 02, 2020
0.0450
0.0450
0.0400
0.0400
4,000
-0.00(-11.11%)
Dec 01, 2020
0.0400
0.0450
0.0400
0.0450
82,000
+0.00(+12.50%)
Nov 30, 2020
0.0400
0.0400
0.0400
0.0400
55,000
-0.00(-11.11%)
Nov 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 25, 2020
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Nov 24, 2020
0.0450
0.0450
0.0400
0.0400
292,491
+0.00(+0.00%)
Nov 23, 2020
0.0400
0.0400
0.0400
0.0400
134,816
-0.00(-11.11%)
Nov 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 17, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 16, 2020
0.0400
0.0450
0.0400
0.0400
53,000
+0.00(+0.00%)
Nov 13, 2020
0.0400
0.0400
0.0400
0.0400
3,500
-0.00(-11.11%)
Nov 11, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 04, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 03, 2020
0.0450
0.0500
0.0450
0.0500
120,000
+0.01(+11.11%)
Nov 02, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Oct 30, 2020
0.0500
0.0500
0.0450
0.0450
80,200
+0.00(+0.00%)
Oct 29, 2020
0.0450
0.0500
0.0450
0.0450
130,900
+0.00(+0.00%)
Oct 28, 2020
0.0450
0.0450
0.0450
0.0450
37,500
+0.00(+0.00%)
Oct 27, 2020
0.0450
0.0450
0.0450
0.0450
175,781
-0.01(-10.00%)
Oct 26, 2020
0.0450
0.0500
0.0450
0.0500
92,000
+0.01(+11.11%)
Oct 23, 2020
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Oct 22, 2020
0.0400
0.0450
0.0400
0.0450
173,120
+0.00(+0.00%)
Oct 21, 2020
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Oct 20, 2020
0.0450
0.0450
0.0400
0.0450
402,000
+0.00(+0.00%)
Oct 19, 2020
0.0450
0.0450
0.0450
0.0450
349,000
-0.01(-10.00%)
Oct 16, 2020
0.0500
0.0500
0.0500
0.0500
25,211
+0.00(+0.00%)
Oct 14, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 13, 2020
0.0500
0.0500
0.0450
0.0450
467,000
-0.01(-10.00%)
Oct 09, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 08, 2020
0.0500
0.0550
0.0500
0.0500
72,000
-0.00(-9.09%)
Oct 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 05, 2020
0.0500
0.0550
0.0500
0.0500
52,000
+0.00(+0.00%)
Oct 02, 2020
0.0500
0.0550
0.0500
0.0500
53,000
+0.00(+0.00%)
Oct 01, 2020
0.0500
0.0550
0.0500
0.0500
220,650
+0.00(+0.00%)
Sep 30, 2020
0.0450
0.0500
0.0450
0.0500
348,000
+0.00(+0.00%)
Sep 29, 2020
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Sep 28, 2020
0.0500
0.0500
0.0450
0.0500
101,000
+0.00(+0.00%)
Sep 25, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 24, 2020
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Sep 23, 2020
0.0500
0.0500
0.0500
0.0500
20,200
+0.00(+0.00%)
Sep 22, 2020
0.0450
0.0500
0.0450
0.0500
328,000
+0.01(+11.11%)
Sep 21, 2020
0.0450
0.0450
0.0450
0.0450
19,900
+0.00(+0.00%)
Sep 18, 2020
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 08, 2020
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+12.50%)
Sep 04, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 03, 2020
0.0450
0.0450
0.0450
0.0450
558,000
-0.01(-10.00%)
Sep 02, 2020
0.0450
0.0500
0.0450
0.0500
20,000
+0.00(+0.00%)
Sep 01, 2020
0.0500
0.0500
0.0450
0.0500
374,000
+0.00(+0.00%)
Aug 31, 2020
0.0500
0.0500
0.0450
0.0500
162,000
+0.00(+0.00%)
Aug 28, 2020
0.0450
0.0500
0.0450
0.0500
40,000
+0.01(+11.11%)
Aug 27, 2020
0.0450
0.0500
0.0450
0.0450
116,166
-0.01(-10.00%)
Aug 26, 2020
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Aug 25, 2020
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Aug 21, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 20, 2020
0.0450
0.0500
0.0450
0.0500
103,000
+0.01(+11.11%)
Aug 19, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 17, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 14, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 13, 2020
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Aug 12, 2020
0.0450
0.0450
0.0450
0.0450
129,400
+0.00(+0.00%)
Aug 11, 2020
0.0450
0.0450
0.0450
0.0450
309,500
+0.00(+0.00%)
Aug 10, 2020
0.0450
0.0500
0.0450
0.0450
194,332
-0.01(-10.00%)
Aug 07, 2020
0.0500
0.0500
0.0450
0.0500
25,800
+0.01(+11.11%)
Aug 06, 2020
0.0450
0.0450
0.0450
0.0450
344,000
+0.00(+0.00%)
Aug 05, 2020
0.0500
0.0500
0.0450
0.0450
32,500
-0.01(-10.00%)
Aug 04, 2020
0.0550
0.0550
0.0500
0.0500
261,900
-0.00(-9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 30, 2020
0.0600
0.0600
0.0500
0.0500
1,284,220
-0.00(-9.09%)
Jul 29, 2020
0.0450
0.0600
0.0450
0.0550
6,644,000
+0.01(+22.22%)
Jul 28, 2020
0.0400
0.0450
0.0400
0.0450
352,000
+0.00(+12.50%)
Jul 27, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0400
0.0400
0.0400
138,405
-0.00(-11.11%)
Jul 22, 2020
0.0400
0.0450
0.0400
0.0450
190,000
+0.00(+0.00%)
Jul 21, 2020
0.0400
0.0450
0.0400
0.0450
144,076
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0450
0.0400
0.0450
4,000
+0.00(+12.50%)
Jul 17, 2020
0.0450
0.0450
0.0400
0.0400
96,120
+0.00(+0.00%)
Jul 16, 2020
0.0450
0.0450
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 15, 2020
0.0400
0.0400
0.0400
0.0400
148,250
+0.00(+0.00%)
Jul 14, 2020
0.0400
0.0400
0.0400
0.0400
52,800
+0.00(+0.00%)
Jul 13, 2020
0.0350
0.0400
0.0350
0.0400
27,000
+0.00(+0.00%)
Jul 10, 2020
0.0400
0.0400
0.0350
0.0400
79,000
+0.00(+0.00%)
Jul 09, 2020
0.0400
0.0400
0.0400
0.0400
56,450
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0450
0.0400
0.0400
33,554
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
242,000
-0.00(-11.11%)
Jul 03, 2020
0.0400
0.0450
0.0400
0.0450
88,420
+0.00(+12.50%)
Jul 02, 2020
0.0400
0.0400
0.0350
0.0400
305,500
-0.00(-11.11%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
19,200
-0.00(-11.11%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
49,980
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0450
0.0400
0.0450
156,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 15, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.00(+0.00%)
Jun 12, 2020
0.0500
0.0500
0.0450
0.0500
297,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0500
0.0450
0.0500
200,643
+0.01(+11.11%)
Jun 10, 2020
0.0450
0.0450
0.0450
0.0450
300,000
-0.01(-10.00%)
Jun 09, 2020
0.0450
0.0500
0.0450
0.0500
296,268
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0450
0.0500
462,096
-0.00(-9.09%)
Jun 05, 2020
0.0550
0.0550
0.0500
0.0550
1,223,960
+0.00(+10.00%)
Jun 04, 2020
0.0500
0.0550
0.0450
0.0500
3,645,000
+0.01(+11.11%)
Jun 03, 2020
0.0450
0.0450
0.0450
0.0450
640,600
+0.00(+0.00%)
Jun 02, 2020
0.0450
0.0500
0.0450
0.0450
471,500
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.