Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flyht Aerospace Solutions Ltd
(TSV:
FLY
)
0.4050
-0.0350 (-7.95%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4250
0.4400
0.4050
0.4050
171,931
-0.03(-7.95%)
May 30, 2024
0.4950
0.4950
0.4350
0.4400
27,800
-0.02(-3.30%)
May 29, 2024
0.4550
0.4550
0.4550
0.4550
4,000
-0.01(-1.09%)
May 28, 2024
0.4900
0.4900
0.4600
0.4600
8,500
-0.03(-6.12%)
May 27, 2024
0.4900
0.4900
0.4900
0.4900
5,400
+0.03(+6.52%)
May 24, 2024
0.4600
0.4600
0.4600
0.4600
500
+0.00(+0.00%)
May 23, 2024
0.4750
0.4750
0.4600
0.4600
7,600
+0.00(+0.00%)
May 22, 2024
0.4700
0.4700
0.4600
0.4600
1,500
-0.01(-2.13%)
May 21, 2024
0.4700
0.4700
0.4700
0.4700
3,000
+0.02(+4.44%)
May 17, 2024
0.4500
0
-0.04(-9.09%)
May 16, 2024
0.4950
0.4950
0.4950
0.4950
2,050
+0.04(+8.79%)
May 15, 2024
0.4550
0.4550
0.4550
0.4550
10,701
+0.00(+0.00%)
May 14, 2024
0.4600
0.4650
0.4550
0.4550
8,000
+0.00(+0.00%)
May 13, 2024
0.4950
0.4950
0.4550
0.4550
6,000
+0.01(+1.11%)
May 10, 2024
0.4600
0.4600
0.4500
0.4500
3,500
-0.01(-2.17%)
May 09, 2024
0.4600
0.4600
0.4600
0.4600
3,000
+0.00(+0.00%)
May 08, 2024
0.4500
0.4600
0.4500
0.4600
7,070
+0.00(+0.00%)
May 07, 2024
0.4650
0.4650
0.4500
0.4600
6,000
+0.00(+0.00%)
May 06, 2024
0.4750
0.4750
0.4600
0.4600
10,192
-0.01(-2.13%)
May 03, 2024
0.4750
0.4750
0.4700
0.4700
31,401
-0.03(-6.00%)
May 02, 2024
0.5300
0.5300
0.4750
0.5000
2,000
+0.02(+4.17%)
May 01, 2024
0.4800
0.4800
0.4750
0.4800
4,200
+0.01(+1.05%)
Apr 30, 2024
0.4900
0.4900
0.4750
0.4750
35,087
+0.01(+1.06%)
Apr 29, 2024
0.4800
0.4900
0.4650
0.4700
73,350
-0.01(-2.08%)
Apr 26, 2024
0.5400
0.5400
0.4800
0.4800
116,000
-0.05(-9.43%)
Apr 25, 2024
0.5500
0.5600
0.5200
0.5300
32,089
-0.04(-7.02%)
Apr 24, 2024
0.5700
0.5700
0.5700
0.5700
16,100
+0.02(+3.64%)
Apr 22, 2024
0.5500
0
-0.02(-3.51%)
Apr 19, 2024
0.5700
0.5800
0.5700
0.5700
11,500
+0.01(+1.79%)
Apr 18, 2024
0.5600
0.5600
0.5600
0.5600
10,900
-0.03(-5.08%)
Apr 17, 2024
0.5900
0.5900
0.5900
0.5900
720
-0.02(-3.28%)
Apr 16, 2024
0.5600
0.6100
0.5400
0.6100
28,149
+0.04(+7.02%)
Apr 15, 2024
0.5800
0.5800
0.5600
0.5700
20,001
-0.01(-1.72%)
Apr 12, 2024
0.6000
0.6000
0.5800
0.5800
9,500
+0.01(+1.75%)
Apr 11, 2024
0.5800
0.5800
0.5700
0.5700
14,000
-0.01(-1.72%)
Apr 10, 2024
0.5800
0.5800
0.5800
0.5800
1,700
+0.01(+1.75%)
Apr 09, 2024
0.5800
0.5800
0.5700
0.5700
24,150
+0.00(+0.00%)
Apr 08, 2024
0.6000
0.6000
0.5700
0.5700
41,200
+0.01(+1.79%)
Apr 05, 2024
0.5800
0.5800
0.5600
0.5600
28,200
-0.02(-3.45%)
Apr 04, 2024
0.6200
0.6200
0.5800
0.5800
2,500
-0.02(-3.33%)
Apr 03, 2024
0.6300
0.6300
0.6000
0.6000
14,000
-0.01(-1.64%)
Apr 02, 2024
0.6000
0.6100
0.6000
0.6100
8,900
+0.01(+1.67%)
Apr 01, 2024
0.5800
0.6000
0.5800
0.6000
11,100
+0.00(+0.00%)
Mar 28, 2024
0.6000
0
+0.01(+1.69%)
Mar 27, 2024
0.5900
0.5900
0.5900
0.5900
9,000
+0.02(+3.51%)
Mar 26, 2024
0.5700
0.5700
0.5700
0.5700
4,000
-0.02(-3.39%)
Mar 25, 2024
0.5900
0.5900
0.5900
0.5900
7,400
+0.03(+5.36%)
Mar 22, 2024
0.5900
0.5900
0.5600
0.5600
1,000
+0.00(+0.00%)
Mar 21, 2024
0.5900
0.5900
0.5600
0.5600
34,000
-0.01(-1.75%)
Mar 20, 2024
0.5600
0.5800
0.5600
0.5700
52,300
+0.02(+3.64%)
Mar 19, 2024
0.5600
0.5600
0.5500
0.5500
61,174
-0.02(-3.51%)
Mar 18, 2024
0.5700
0.5700
0.5700
0.5700
500
+0.02(+3.64%)
Mar 15, 2024
0.5800
0.5800
0.5500
0.5500
8,500
+0.01(+1.85%)
Mar 14, 2024
0.5500
0.5500
0.5400
0.5400
11,000
-0.01(-1.82%)
Mar 13, 2024
0.5500
0.5500
0.5500
0.5500
12,000
+0.00(+0.00%)
Mar 12, 2024
0.5800
0.5800
0.5500
0.5500
14,528
+0.00(+0.00%)
Mar 11, 2024
0.5700
0.5700
0.5500
0.5500
48,896
-0.04(-6.78%)
Mar 08, 2024
0.5900
0.5900
0.5900
0.5900
500
+0.03(+5.36%)
Mar 07, 2024
0.5900
0.5900
0.5600
0.5600
2,600
-0.03(-5.08%)
Mar 06, 2024
0.5800
0.5900
0.5800
0.5900
5,200
+0.03(+5.36%)
Mar 05, 2024
0.5900
0.5900
0.5600
0.5600
8,250
+0.00(+0.00%)
Mar 04, 2024
0.5600
0.5600
0.5400
0.5600
15,710
-0.03(-5.08%)
Mar 01, 2024
0.5800
0.5900
0.5700
0.5900
6,500
+0.01(+1.72%)
Feb 29, 2024
0.5800
0.5800
0.5800
0.5800
9,500
+0.00(+0.00%)
Feb 28, 2024
0.5800
0.5800
0.5600
0.5800
15,010
-0.01(-1.69%)
Feb 27, 2024
0.6000
0.6000
0.5900
0.5900
4,500
-0.01(-1.67%)
Feb 23, 2024
0.6000
0
-0.01(-1.64%)
Feb 22, 2024
0.6400
0.6400
0.6100
0.6100
5,500
-0.04(-6.15%)
Feb 21, 2024
0.6400
0.6500
0.6200
0.6500
4,512
+0.00(+0.00%)
Feb 20, 2024
0.7000
0.7000
0.6200
0.6500
13,225
+0.05(+8.33%)
Feb 16, 2024
0.6000
0
+0.14(+30.43%)
Feb 15, 2024
0.5100
0.5100
0.4600
0.4600
86,000
-0.04(-8.00%)
Feb 14, 2024
0.5000
0.5000
0.5000
0.5000
2,000
+0.02(+4.17%)
Feb 13, 2024
0.5000
0.5000
0.4800
0.4800
60,860
-0.02(-4.00%)
Feb 12, 2024
0.5400
0.5400
0.5000
0.5000
144,145
+0.00(+0.00%)
Feb 09, 2024
0.5400
0.5400
0.5000
0.5000
24,001
-0.04(-7.41%)
Feb 08, 2024
0.5400
0.5400
0.5400
0.5400
500
+0.00(+0.00%)
Feb 07, 2024
0.5400
0.5400
0.5400
0.5400
9,000
+0.04(+8.00%)
Feb 06, 2024
0.5400
0.5400
0.5000
0.5000
74,500
+0.00(+0.00%)
Feb 05, 2024
0.5000
0.5000
0.5000
0.5000
19,600
+0.00(+0.00%)
Feb 02, 2024
0.5200
0.5200
0.5000
0.5000
37,500
+0.00(+0.00%)
Feb 01, 2024
0.5400
0.5400
0.5000
0.5000
32,000
+0.00(+0.00%)
Jan 31, 2024
0.4800
0.5000
0.4800
0.5000
23,980
+0.02(+4.17%)
Jan 30, 2024
0.5000
0.5000
0.4700
0.4800
53,320
-0.02(-3.03%)
Jan 29, 2024
0.5700
0.5700
0.4900
0.4950
60,410
-0.07(-13.16%)
Jan 26, 2024
0.5700
0.5700
0.5400
0.5700
19,500
+0.04(+7.55%)
Jan 25, 2024
0.5500
0.5500
0.5200
0.5300
37,800
-0.02(-3.64%)
Jan 24, 2024
0.5800
0.5800
0.5500
0.5500
41,100
-0.06(-9.84%)
Jan 23, 2024
0.6100
0.6100
0.6100
0.6100
3,300
+0.05(+8.93%)
Jan 22, 2024
0.5600
0.5800
0.5600
0.5600
31,500
-0.05(-8.20%)
Jan 19, 2024
0.5800
0.6100
0.5800
0.6100
17,132
+0.01(+1.67%)
Jan 18, 2024
0.6000
0.6000
0.5900
0.6000
5,000
+0.00(+0.00%)
Jan 16, 2024
0.6000
0
-0.01(-1.64%)
Jan 15, 2024
0.6200
0.6400
0.6100
0.6100
44,754
-0.03(-4.69%)
Jan 12, 2024
0.6400
0.6400
0.6400
0.6400
5,125
-0.01(-1.54%)
Jan 11, 2024
0.6500
0.6500
0.6500
0.6500
500
+0.02(+3.17%)
Jan 10, 2024
0.6500
0.6500
0.6300
0.6300
12,830
-0.02(-3.08%)
Jan 09, 2024
0.6600
0.6600
0.6200
0.6500
28,000
+0.00(+0.00%)
Jan 08, 2024
0.6800
0.6800
0.6500
0.6500
10,600
-0.02(-2.99%)
Jan 05, 2024
0.7000
0.7000
0.6700
0.6700
20,525
-0.01(-1.47%)
Jan 04, 2024
0.7200
0.7200
0.6800
0.6800
10,500
-0.04(-5.56%)
Jan 03, 2024
0.7200
0.7200
0.7200
0.7200
3,000
+0.03(+4.35%)
Jan 02, 2024
0.7200
0.7200
0.6900
0.6900
6,820
-0.03(-4.17%)
Dec 29, 2023
0.7200
0
+0.04(+5.88%)
Dec 28, 2023
0.6800
0.6800
0.6800
0.6800
14,000
+0.00(+0.00%)
Dec 27, 2023
0.6500
0.7200
0.6500
0.6800
22,082
+0.03(+4.62%)
Dec 22, 2023
0.6500
0
-0.03(-4.41%)
Dec 21, 2023
0.6600
0.7000
0.6600
0.6800
7,750
+0.01(+1.49%)
Dec 20, 2023
0.6500
0.6700
0.6300
0.6700
13,250
+0.03(+4.69%)
Dec 19, 2023
0.6400
0.6400
0.6400
0.6400
540
+0.00(+0.00%)
Dec 18, 2023
0.6500
0.6600
0.6400
0.6400
116,800
+0.01(+1.59%)
Dec 15, 2023
0.6800
0.6800
0.5800
0.6300
396,641
-0.03(-4.55%)
Dec 14, 2023
0.7200
0.7200
0.6600
0.6600
38,000
-0.01(-1.49%)
Dec 13, 2023
0.6500
0.6900
0.6500
0.6700
5,500
-0.06(-8.22%)
Dec 12, 2023
0.7300
0.7300
0.7300
0.7300
500
+0.04(+5.80%)
Dec 11, 2023
0.6700
0.6900
0.6700
0.6900
3,000
+0.06(+9.52%)
Dec 08, 2023
0.6600
0.6600
0.6300
0.6300
68,225
-0.09(-12.50%)
Dec 07, 2023
0.7200
0.7200
0.7200
0.7200
500
+0.03(+4.35%)
Dec 06, 2023
0.7200
0.7200
0.6900
0.6900
1,645
+0.03(+4.55%)
Dec 05, 2023
0.7000
0.7000
0.6400
0.6600
66,000
-0.03(-4.35%)
Dec 04, 2023
0.7100
0.7100
0.6900
0.6900
2,220
-0.02(-2.82%)
Dec 01, 2023
0.7100
0.7200
0.7100
0.7100
27,390
+0.01(+1.43%)
Nov 30, 2023
0.6900
0.7000
0.6900
0.7000
3,821
+0.01(+1.45%)
Nov 29, 2023
0.6700
0.7100
0.6700
0.6900
29,000
+0.02(+2.99%)
Nov 28, 2023
0.6600
0.6700
0.6500
0.6700
19,500
+0.02(+3.08%)
Nov 27, 2023
0.6700
0.6700
0.6300
0.6500
16,400
-0.02(-2.99%)
Nov 24, 2023
0.6700
0.6700
0.6100
0.6700
28,800
+0.00(+0.00%)
Nov 23, 2023
0.6700
0.6700
0.6700
0.6700
4,500
+0.01(+1.52%)
Nov 22, 2023
0.6600
0.6700
0.6600
0.6600
8,000
-0.02(-2.94%)
Nov 21, 2023
0.6900
0.6900
0.6800
0.6800
5,625
+0.02(+3.03%)
Nov 20, 2023
0.6600
0.6800
0.6600
0.6600
19,100
-0.05(-7.04%)
Nov 16, 2023
0.7100
0
+0.00(+0.00%)
Nov 15, 2023
0.7200
0.7200
0.6800
0.7100
10,000
-0.01(-1.39%)
Nov 13, 2023
0.7200
0
+0.00(+0.00%)
Nov 10, 2023
0.5600
0.7400
0.5600
0.7200
30,431
+0.00(+0.00%)
Nov 08, 2023
0.7200
8
-0.02(-2.70%)
Nov 07, 2023
0.7300
0.7400
0.7300
0.7400
5,000
+0.03(+4.23%)
Nov 06, 2023
0.7300
0.7300
0.6800
0.7100
3,915
-0.01(-1.39%)
Nov 03, 2023
0.7300
0.7400
0.7200
0.7200
3,663
+0.03(+4.35%)
Nov 02, 2023
0.6700
0.7200
0.6700
0.6900
12,260
-0.04(-5.48%)
Nov 01, 2023
0.7300
0.7300
0.7300
0.7300
1,300
-0.04(-5.19%)
Oct 31, 2023
0.7700
0.7700
0.7700
0.7700
2,027
+0.00(+0.00%)
Oct 30, 2023
0.7700
0.7700
0.7700
0.7700
500
-0.01(-1.28%)
Oct 27, 2023
0.7700
0.7800
0.7700
0.7800
4,000
+0.03(+4.00%)
Oct 26, 2023
0.6900
0.7500
0.6900
0.7500
2,000
+0.01(+1.35%)
Oct 25, 2023
0.7200
0.7400
0.6900
0.7400
12,850
+0.02(+2.78%)
Oct 24, 2023
0.7300
0.7300
0.7000
0.7200
6,600
-0.02(-2.70%)
Oct 20, 2023
0.7400
0
+0.00(+0.00%)
Oct 19, 2023
0.7400
0.7400
0.7400
0.7400
3,000
-0.02(-2.63%)
Oct 18, 2023
0.7600
0.7600
0.7600
0.7600
500
+0.02(+2.70%)
Oct 17, 2023
0.7500
0.7500
0.7400
0.7400
16,700
-0.03(-3.90%)
Oct 16, 2023
0.8000
0.8000
0.7700
0.7700
7,000
+0.02(+2.67%)
Oct 13, 2023
0.7400
0.7600
0.7400
0.7500
67,500
+0.01(+1.35%)
Oct 12, 2023
0.8000
0.8000
0.7400
0.7400
8,600
-0.02(-2.63%)
Oct 11, 2023
0.8100
0.8100
0.7600
0.7600
2,500
-0.02(-2.56%)
Oct 10, 2023
0.7800
0.7800
0.7800
0.7800
1,650
-0.02(-2.50%)
Oct 06, 2023
0.8000
0
+0.04(+5.26%)
Oct 05, 2023
0.7900
0.7900
0.7600
0.7600
3,000
-0.04(-5.00%)
Oct 04, 2023
0.7900
0.8100
0.7900
0.8000
11,000
+0.03(+3.90%)
Oct 03, 2023
0.7700
0.7900
0.7700
0.7700
5,500
-0.02(-2.53%)
Oct 02, 2023
0.7900
0.8200
0.7900
0.7900
11,180
+0.00(+0.00%)
Sep 29, 2023
0.7900
0.8100
0.7900
0.7900
1,500
-0.03(-3.66%)
Sep 27, 2023
0.8200
0
+0.03(+3.80%)
Sep 26, 2023
0.8200
0.8200
0.7900
0.7900
2,000
+0.00(+0.00%)
Sep 25, 2023
0.8800
0.7900
0.7900
0.7900
2,350
-0.04(-4.82%)
Sep 22, 2023
0.8500
0.8500
0.8300
0.8300
1,000
+0.00(+0.00%)
Sep 21, 2023
0.8300
0.8700
0.8300
0.8300
11,600
-0.04(-4.60%)
Sep 20, 2023
0.8600
0.8700
0.8600
0.8700
4,300
+0.04(+4.82%)
Sep 19, 2023
0.8600
0.8600
0.8300
0.8300
3,000
-0.01(-1.19%)
Sep 18, 2023
0.8400
0.8400
0.8400
0.8400
1,000
+0.01(+1.20%)
Sep 15, 2023
0.8300
0.8300
0.8300
0.8300
2,500
-0.02(-2.35%)
Sep 14, 2023
0.8400
0.8500
0.8400
0.8500
1,750
+0.01(+1.19%)
Sep 13, 2023
0.8400
0.8400
0.8400
0.8400
1,000
-0.02(-2.33%)
Sep 12, 2023
0.8600
0.8600
0.8500
0.8600
13,650
+0.00(+0.00%)
Sep 11, 2023
0.8300
0.8600
0.8300
0.8600
3,850
-0.02(-2.27%)
Sep 08, 2023
0.9100
0.9100
0.8800
0.8800
2,500
-0.03(-3.30%)
Sep 07, 2023
0.9100
0.9100
0.9000
0.9100
11,500
-0.01(-1.09%)
Sep 05, 2023
0.9200
0
+0.00(+0.00%)
Sep 01, 2023
0.9200
0
-0.01(-1.08%)
Aug 31, 2023
0.9100
0.9300
0.9100
0.9300
12,500
+0.01(+1.09%)
Aug 30, 2023
0.8500
0.9200
0.8500
0.9200
35,500
+0.07(+8.24%)
Aug 28, 2023
0.8500
0
+0.05(+6.25%)
Aug 25, 2023
0.7800
0.8000
0.7800
0.8000
4,500
-0.01(-1.23%)
Aug 22, 2023
0.8100
0
+0.05(+6.58%)
Aug 21, 2023
0.8000
0.8000
0.7600
0.7600
3,500
-0.06(-7.32%)
Aug 17, 2023
0.8200
0
+0.03(+3.80%)
Aug 16, 2023
0.7800
0.8100
0.7800
0.7900
13,550
-0.02(-2.47%)
Aug 15, 2023
0.8100
0.8200
0.8100
0.8100
35,917
-0.01(-1.22%)
Aug 14, 2023
0.8200
0.8200
0.8200
0.8200
530
-0.01(-1.20%)
Aug 11, 2023
0.8100
0.8300
0.8100
0.8300
6,028
+0.01(+1.22%)
Aug 10, 2023
0.8100
0.8300
0.8000
0.8200
2,500
-0.01(-1.20%)
Aug 09, 2023
0.8000
0.8300
0.7800
0.8300
16,950
+0.01(+1.22%)
Aug 08, 2023
0.9200
0.9200
0.8200
0.8200
27,500
-0.03(-3.53%)
Aug 04, 2023
0.8500
0
+0.02(+2.41%)
Aug 03, 2023
0.8200
0.8500
0.8200
0.8300
1,500
-0.01(-1.19%)
Aug 02, 2023
0.8300
0.8400
0.8300
0.8400
2,800
+0.02(+2.44%)
Aug 01, 2023
0.8200
0.8200
0.8200
0.8200
500
-0.01(-1.20%)
Jul 31, 2023
0.8000
0.8400
0.8000
0.8300
2,000
+0.00(+0.00%)
Jul 28, 2023
0.8700
0.9200
0.8100
0.8300
29,500
-0.07(-7.78%)
Jul 27, 2023
0.8200
0.9000
0.8200
0.9000
2,050
+0.02(+2.27%)
Jul 26, 2023
0.8200
0.9000
0.8200
0.8800
2,250
-0.02(-2.22%)
Jul 25, 2023
0.8400
0.9000
0.8400
0.9000
8,012
+0.00(+0.00%)
Jul 24, 2023
0.9200
0.9200
0.9000
0.9000
3,121
-0.03(-3.23%)
Jul 21, 2023
0.9300
0.9400
0.9300
0.9300
27,700
+0.02(+2.20%)
Jul 20, 2023
0.9400
0.9400
0.9100
0.9100
12,310
+0.03(+3.41%)
Jul 19, 2023
0.8800
0.8800
0.8700
0.8800
37,100
+0.00(+0.00%)
Jul 18, 2023
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Jul 17, 2023
0.8600
0.9100
0.8600
0.8800
13,551
+0.03(+3.53%)
Jul 10, 2023
0.8500
0
-0.01(-1.16%)
Jul 07, 2023
0.8600
0.8600
0.8600
0.8600
1,000
+0.00(+0.00%)
Jul 06, 2023
0.8600
0.8700
0.8400
0.8600
10,700
+0.00(+0.00%)
Jul 05, 2023
0.8300
0.8600
0.8200
0.8600
3,000
-0.03(-3.37%)
Jun 30, 2023
0.8900
104
+0.03(+3.49%)
Jun 29, 2023
0.9000
0.9000
0.8500
0.8600
5,620
-0.04(-4.44%)
Jun 28, 2023
0.9000
0.9000
0.9000
0.9000
2,000
+0.03(+3.45%)
Jun 27, 2023
0.8800
0.8800
0.8500
0.8700
2,900
+0.02(+2.35%)
Jun 26, 2023
0.8400
0.8500
0.8400
0.8500
11,700
+0.02(+2.41%)
Jun 23, 2023
0.7900
0.8300
0.7900
0.8300
4,500
+0.01(+1.22%)
Jun 22, 2023
0.8500
0.8500
0.7900
0.8200
12,500
+0.01(+1.23%)
Jun 21, 2023
0.8100
0.8100
0.8100
0.8100
10,500
+0.00(+0.00%)
Jun 20, 2023
0.8000
0.8300
0.8000
0.8100
10,050
-0.04(-4.71%)
Jun 16, 2023
0.8500
50
-0.01(-1.16%)
Jun 15, 2023
0.8600
0.8600
0.8600
0.8600
500
+0.02(+2.38%)
Jun 14, 2023
0.8700
0.8800
0.8400
0.8400
16,205
-0.04(-4.55%)
Jun 13, 2023
0.8200
0.8800
0.8200
0.8800
8,150
+0.02(+2.33%)
Jun 09, 2023
0.8600
100
+0.00(+0.00%)
Jun 07, 2023
0.8600
0
-0.03(-3.37%)
Jun 06, 2023
0.9000
0.9000
0.8700
0.8900
16,249
-0.06(-6.32%)
Jun 05, 2023
0.9500
0.9500
0.9500
0.9500
4,250
+0.01(+1.06%)
Jun 02, 2023
0.9400
0.9400
0.9400
0.9400
6,031
+0.01(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.