Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0400 203,200 +0.00(+14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0350 0.0400 93,808 +0.00(+14.29%)
May 24, 2018 0.0450 0.0450 0.0350 0.0350 72,200 -0.01(-22.22%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
May 14, 2018 0.0400 0.0450 0.0400 0.0400 154,000 -0.00(-11.11%)
May 11, 2018 0.0450 0.0500 0.0450 0.0450 177,500 +0.00(+0.00%)
May 10, 2018 0.0400 0.0500 0.0400 0.0450 183,215 +0.00(+0.00%)
May 09, 2018 0.0400 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
May 08, 2018 0.0450 0.0500 0.0400 0.0450 435,500 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 132,250 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0400 0.0400 84,000 -0.00(-11.11%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 74,800 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0450 0.0450 52,900 -0.01(-18.18%)
Apr 24, 2018 0.0500 0.0600 0.0500 0.0550 737,500 +0.01(+22.22%)
Apr 23, 2018 0.0500 0.0500 0.0400 0.0450 183,595 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0500 0.0350 0.0450 4,003,000 +0.00(+12.50%)
Apr 19, 2018 0.0350 0.0400 0.0350 0.0400 2,551,000 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Apr 11, 2018 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0350 0.0400 136,125 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0350 0.0400 141,000 +0.00(+14.29%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0350 131,850 +0.00(+0.00%)
Apr 03, 2018 0.0400 0.0400 0.0300 0.0350 630,030 -0.01(-22.22%)
Apr 02, 2018 0.0500 0.0500 0.0400 0.0450 349,000 -0.01(-10.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 176,500 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0550 0.0550 384,000 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Mar 23, 2018 0.0550 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Mar 22, 2018 0.0550 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Mar 21, 2018 0.0600 0.0650 0.0600 0.0600 522,001 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0600 0.0600 0.0600 185,500 -0.01(-7.69%)
Mar 19, 2018 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0600 0.0650 70,145 +0.00(+0.00%)
Mar 15, 2018 0.0700 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 13, 2018 0.0650 0.0700 0.0650 0.0650 100,855 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0700 0.0600 0.0650 55,000 -0.01(-7.14%)
Mar 09, 2018 0.0650 0.0700 0.0650 0.0700 17,300 +0.01(+7.69%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0650 366,000 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0700 0.0650 0.0650 220,935 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0650 0.0650 180,385 -0.01(-7.14%)
Mar 05, 2018 0.0750 0.0750 0.0650 0.0700 92,300 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0750 0.0650 0.0700 178,700 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0650 0.0700 126,065 +0.00(+0.00%)
Feb 28, 2018 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0650 0.0700 154,000 -0.00(-6.67%)
Feb 26, 2018 0.0750 0.0750 0.0600 0.0750 615,200 +0.00(+7.14%)
Feb 23, 2018 0.0750 0.0800 0.0650 0.0700 573,350 -0.00(-6.67%)
Feb 22, 2018 0.0800 0.0800 0.0700 0.0750 579,600 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0750 276,006 -0.01(-6.25%)
Feb 20, 2018 0.0900 0.0900 0.0800 0.0800 176,750 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 15, 2018 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Feb 14, 2018 0.0900 0.1000 0.0850 0.0950 475,400 +0.01(+5.56%)
Feb 13, 2018 0.0850 0.0900 0.0850 0.0900 306,200 +0.00(+5.88%)
Feb 12, 2018 0.0850 0.0900 0.0800 0.0850 138,283 +0.01(+13.33%)
Feb 09, 2018 0.0750 0.0800 0.0700 0.0750 425,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.