Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0550
-0.0050 (-8.33%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0550
0.0550
0.0550
0.0550
50,010
-0.00(-8.33%)
May 30, 2024
0.0600
0.0600
0.0600
0.0600
5,666
+0.00(+9.09%)
May 29, 2024
0.0600
0.0600
0.0550
0.0550
102,199
-0.00(-8.33%)
May 28, 2024
0.0600
0.0600
0.0600
0.0600
233,000
+0.00(+0.00%)
May 27, 2024
0.0650
0.0650
0.0600
0.0600
78,200
-0.01(-7.69%)
May 24, 2024
0.0750
0.0750
0.0600
0.0650
52,626
-0.01(-13.33%)
May 23, 2024
0.0650
0.0750
0.0650
0.0750
47,100
+0.01(+15.38%)
May 22, 2024
0.0600
0.0650
0.0550
0.0650
128,300
+0.01(+18.18%)
May 21, 2024
0.0700
0.0700
0.0550
0.0550
51,954
-0.03(-31.25%)
May 17, 2024
0.0800
0
+0.03(+60.00%)
May 16, 2024
0.0500
0.0500
0.0500
0.0500
47,378
+0.00(+0.00%)
May 15, 2024
0.0550
0.0550
0.0500
0.0500
22,957
-0.00(-9.09%)
May 13, 2024
0.0550
0
+0.00(+0.00%)
May 10, 2024
0.0450
0.0550
0.0450
0.0550
63,040
+0.00(+10.00%)
May 09, 2024
0.0550
0.0550
0.0500
0.0500
30,127
-0.00(-9.09%)
May 08, 2024
0.0550
0.0550
0.0550
0.0550
70,400
+0.00(+10.00%)
May 07, 2024
0.0450
0.0550
0.0450
0.0500
251,176
+0.00(+0.00%)
May 06, 2024
0.0400
0.0550
0.0400
0.0500
141,575
+0.01(+11.11%)
May 03, 2024
0.0500
0.0500
0.0400
0.0450
80,150
-0.01(-10.00%)
May 02, 2024
0.0450
0.0500
0.0450
0.0500
13,000
+0.01(+25.00%)
May 01, 2024
0.0400
0.0450
0.0400
0.0400
39,864
-0.00(-11.11%)
Apr 30, 2024
0.0500
0.0500
0.0350
0.0450
176,000
+0.00(+0.00%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
177,550
+0.00(+0.00%)
Apr 26, 2024
0.0500
0.0500
0.0450
0.0450
72,399
-0.01(-10.00%)
Apr 25, 2024
0.0500
0.0500
0.0400
0.0500
196,962
+0.00(+0.00%)
Apr 24, 2024
0.0550
0.0550
0.0500
0.0500
95,351
-0.00(-9.09%)
Apr 23, 2024
0.0500
0.0550
0.0500
0.0550
475,697
+0.00(+10.00%)
Apr 22, 2024
0.0350
0.0500
0.0350
0.0500
1,105,000
+0.01(+42.86%)
Apr 19, 2024
0.0350
0.0350
0.0300
0.0350
435,065
-0.00(-12.50%)
Apr 18, 2024
0.0300
0.0400
0.0300
0.0400
91,676
+0.00(+14.29%)
Apr 17, 2024
0.0200
0.0350
0.0200
0.0350
808,850
+0.01(+40.00%)
Apr 16, 2024
0.0250
0.0250
0.0250
0.0250
53,500
+0.00(+0.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
142,056
-0.00(-16.67%)
Apr 12, 2024
0.0300
0.0300
0.0250
0.0300
86,616
+0.00(+20.00%)
Apr 11, 2024
0.0250
0.0250
0.0200
0.0250
204,500
+0.01(+25.00%)
Apr 10, 2024
0.0250
0.0250
0.0200
0.0200
353,415
-0.01(-20.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
114,000
+0.00(+0.00%)
Apr 08, 2024
0.0250
0.0300
0.0200
0.0250
1,018,630
+0.01(+25.00%)
Apr 05, 2024
0.0150
0.0250
0.0150
0.0200
1,136,878
+0.01(+33.33%)
Apr 04, 2024
0.0150
0.0150
0.0150
0.0150
39,725
+0.00(+0.00%)
Apr 03, 2024
0.0150
0.0150
0.0100
0.0150
223,000
+0.00(+0.00%)
Apr 02, 2024
0.0150
0.0150
0.0150
0.0150
175,000
+0.00(+0.00%)
Apr 01, 2024
0.0150
0.0150
0.0150
0.0150
124,766
+0.00(+0.00%)
Mar 28, 2024
0.0150
0
+0.00(+0.00%)
Mar 27, 2024
0.0100
0.0150
0.0100
0.0150
16,333
+0.00(+50.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
3,072
+0.00(+0.00%)
Mar 25, 2024
0.0150
0.0150
0.0100
0.0100
70,300
+0.00(+0.00%)
Mar 22, 2024
0.0150
0.0150
0.0100
0.0100
16,000
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0100
0.0100
0.0100
172,001
-0.00(-33.33%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
10,200
+0.00(+50.00%)
Mar 19, 2024
0.0150
0.0150
0.0100
0.0100
17,333
+0.00(+0.00%)
Mar 18, 2024
0.0100
0.0150
0.0100
0.0100
1,075,301
+0.00(+0.00%)
Mar 15, 2024
0.0100
0.0100
0.0100
0.0100
2,875,571
+0.00(+25.00%)
Mar 14, 2024
0.0050
0.0100
0.0050
0.0080
238,505
+0.00(+60.00%)
Mar 13, 2024
0.0050
0.0050
0.0050
0.0050
143,999
-0.01(-50.00%)
Mar 12, 2024
0.0050
0.0100
0.0050
0.0100
2,937,300
+0.01(+100.00%)
Mar 11, 2024
0.0050
0.0050
0.0050
0.0050
407,000
+0.00(+0.00%)
Mar 08, 2024
0.0050
0.0050
0.0050
0.0050
13,212
+0.00(+0.00%)
Mar 07, 2024
0.0050
0.0050
0.0050
0.0050
1,800
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0050
0.0050
58,000
+0.00(+0.00%)
Mar 05, 2024
0.0050
0.0050
0.0050
0.0050
28,500
+0.00(+0.00%)
Mar 04, 2024
0.0050
0.0050
0.0050
0.0050
686,635
-0.01(-50.00%)
Mar 01, 2024
0.0050
0.0100
0.0050
0.0100
99,000
+0.01(+100.00%)
Feb 29, 2024
0.0050
0.0100
0.0050
0.0050
35,100
+0.00(+0.00%)
Feb 28, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Feb 27, 2024
0.0050
0.0050
0.0050
0.0050
122,906
+0.00(+0.00%)
Feb 26, 2024
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Feb 23, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Feb 22, 2024
0.0100
0.0100
0.0050
0.0050
161,770
+0.00(+0.00%)
Feb 21, 2024
0.0050
0.0050
0.0050
0.0050
46,000
+0.00(+0.00%)
Feb 20, 2024
0.0100
0.0100
0.0050
0.0050
7,952
+0.00(+0.00%)
Feb 16, 2024
0.0050
0
+0.00(+0.00%)
Feb 15, 2024
0.0050
0.0050
0.0050
0.0050
1,000
-0.01(-50.00%)
Feb 14, 2024
0.0050
0.0100
0.0050
0.0100
75,000
+0.00(+25.00%)
Feb 12, 2024
0.0080
0
+0.00(+0.00%)
Feb 09, 2024
0.0100
0.0100
0.0050
0.0080
1,056,000
+0.00(+0.00%)
Feb 08, 2024
0.0050
0.0080
0.0050
0.0080
39,000
+0.00(+0.00%)
Feb 07, 2024
0.0050
0.0080
0.0050
0.0080
17,500
-0.00(-20.00%)
Feb 06, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Feb 05, 2024
0.0050
0.0050
0.0050
0.0050
22,000
+0.00(+0.00%)
Feb 02, 2024
0.0050
0.0050
0.0050
0.0050
3,150
+0.00(+0.00%)
Feb 01, 2024
0.0050
0.0050
0.0050
0.0050
58,864
+0.00(+0.00%)
Jan 31, 2024
0.0100
0.0100
0.0050
0.0050
11,000
-0.01(-50.00%)
Jan 30, 2024
0.0100
0.0100
0.0100
0.0100
59,864
+0.01(+100.00%)
Jan 29, 2024
0.0050
0.0050
0.0050
0.0050
3,871
+0.00(+0.00%)
Jan 25, 2024
0.0050
0
+0.00(+0.00%)
Jan 24, 2024
0.0050
0.0050
0.0050
0.0050
438,000
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0100
0.0050
0.0050
25,000
+0.00(+0.00%)
Jan 22, 2024
0.0050
0.0050
0.0050
0.0050
117,000
+0.00(+0.00%)
Jan 19, 2024
0.0050
0.0050
0.0050
0.0050
3,320
+0.00(+0.00%)
Jan 17, 2024
0.0050
900
+0.00(+0.00%)
Jan 16, 2024
0.0050
0.0050
0.0050
0.0050
44,000
+0.00(+0.00%)
Jan 15, 2024
0.0050
0.0080
0.0050
0.0050
207,600
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0050
0.0050
173,000
-0.01(-50.00%)
Jan 11, 2024
0.0050
0.0100
0.0050
0.0100
18,000
+0.01(+100.00%)
Jan 10, 2024
0.0050
0.0050
0.0050
0.0050
27,160
-0.01(-50.00%)
Jan 09, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
12,834
+0.00(+0.00%)
Jan 05, 2024
0.0050
0.0100
0.0050
0.0100
45,154
+0.01(+100.00%)
Jan 04, 2024
0.0100
0.0100
0.0050
0.0050
2,810,316
-0.01(-50.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
636,175
+0.00(+0.00%)
Jan 02, 2024
0.0100
0.0100
0.0100
0.0100
313,710
+0.00(+0.00%)
Dec 18, 2023
0.0100
0
-0.00(-33.33%)
Dec 15, 2023
0.0100
0.0150
0.0100
0.0150
110,000
+0.00(+0.00%)
Dec 14, 2023
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+50.00%)
Dec 13, 2023
0.0100
0.0100
0.0100
0.0100
19,000
-0.00(-33.33%)
Dec 08, 2023
0.0150
0
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
16,000
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
9,200
+0.00(+0.00%)
Dec 05, 2023
0.0100
0.0150
0.0100
0.0150
15,100
-0.01(-25.00%)
Dec 04, 2023
0.0100
0.0200
0.0100
0.0200
14,075
+0.01(+33.33%)
Dec 01, 2023
0.0150
0.0150
0.0100
0.0150
97,000
-0.01(-25.00%)
Nov 30, 2023
0.0200
0.0200
0.0200
0.0200
6,504
+0.01(+33.33%)
Nov 29, 2023
0.0100
0.0200
0.0100
0.0150
27,629
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
75,000
+0.00(+0.00%)
Nov 24, 2023
0.0150
0
-0.01(-25.00%)
Nov 23, 2023
0.0200
0.0200
0.0150
0.0200
291,000
+0.00(+0.00%)
Nov 22, 2023
0.0150
0.0200
0.0150
0.0200
115,250
+0.00(+0.00%)
Nov 21, 2023
0.0150
0.0200
0.0100
0.0200
491,000
+0.01(+33.33%)
Nov 20, 2023
0.0100
0.0150
0.0100
0.0150
137,000
+0.00(+0.00%)
Nov 17, 2023
0.0100
0.0150
0.0100
0.0150
331,000
+0.00(+0.00%)
Nov 16, 2023
0.0100
0.0150
0.0100
0.0150
24,089
+0.00(+0.00%)
Nov 15, 2023
0.0150
0.0150
0.0150
0.0150
45,000
+0.00(+50.00%)
Nov 14, 2023
0.0150
0.0150
0.0100
0.0100
256,000
-0.00(-33.33%)
Nov 13, 2023
0.0150
0.0150
0.0150
0.0150
145,890
+0.00(+50.00%)
Nov 10, 2023
0.0150
0.0150
0.0100
0.0100
52,000
+0.00(+0.00%)
Nov 09, 2023
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Nov 08, 2023
0.0100
0.0100
0.0100
0.0100
32,000
-0.00(-33.33%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Nov 06, 2023
0.0100
0.0100
0.0100
0.0100
122,000
-0.00(-33.33%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Nov 02, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Nov 01, 2023
0.0100
0.0100
0.0100
0.0100
329,000
+0.00(+0.00%)
Oct 31, 2023
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Oct 30, 2023
0.0100
0.0100
0.0100
0.0100
1,005
-0.00(-33.33%)
Oct 27, 2023
0.0150
0.0150
0.0100
0.0150
85,000
+0.00(+50.00%)
Oct 25, 2023
0.0100
0
-0.00(-33.33%)
Oct 24, 2023
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+50.00%)
Oct 23, 2023
0.0100
0.0100
0.0050
0.0100
304,000
+0.01(+100.00%)
Oct 20, 2023
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Oct 19, 2023
0.0050
0.0050
0.0050
0.0050
12,800
-0.01(-50.00%)
Oct 18, 2023
0.0100
0.0100
0.0050
0.0100
106,521
+0.00(+0.00%)
Oct 16, 2023
0.0100
0
+0.00(+0.00%)
Oct 13, 2023
0.0100
0.0100
0.0050
0.0100
121,648
+0.00(+0.00%)
Oct 12, 2023
0.0100
0.0100
0.0100
0.0100
273,000
+0.00(+0.00%)
Oct 11, 2023
0.0150
0.0150
0.0100
0.0100
724,685
+0.00(+0.00%)
Oct 10, 2023
0.0100
0.0100
0.0100
0.0100
3,920
-0.00(-33.33%)
Oct 06, 2023
0.0150
0
+0.00(+0.00%)
Oct 05, 2023
0.0100
0.0150
0.0100
0.0150
15,000
+0.00(+50.00%)
Oct 04, 2023
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-33.33%)
Oct 03, 2023
0.0100
0.0150
0.0100
0.0150
44,730
+0.00(+50.00%)
Oct 02, 2023
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Sep 29, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Sep 28, 2023
0.0100
0.0100
0.0100
0.0100
16,735
+0.00(+0.00%)
Sep 26, 2023
0.0100
0
-0.00(-33.33%)
Sep 25, 2023
0.0150
0.0150
0.0100
0.0150
56,000
+0.00(+0.00%)
Sep 22, 2023
0.0100
0.0150
0.0100
0.0150
75,750
+0.00(+50.00%)
Sep 21, 2023
0.0150
0.0150
0.0100
0.0100
114,000
-0.00(-33.33%)
Sep 20, 2023
0.0150
0.0150
0.0100
0.0150
21,000
+0.00(+0.00%)
Sep 19, 2023
0.0150
0.0150
0.0150
0.0150
131,175
+0.00(+0.00%)
Sep 18, 2023
0.0150
0.0150
0.0150
0.0150
29,005
+0.00(+0.00%)
Sep 15, 2023
0.0150
0.0150
0.0150
0.0150
53,000
+0.00(+0.00%)
Sep 14, 2023
0.0150
0.0150
0.0100
0.0150
211,500
+0.00(+0.00%)
Sep 13, 2023
0.0150
0.0150
0.0150
0.0150
82,400
-0.01(-25.00%)
Sep 12, 2023
0.0200
0.0200
0.0200
0.0200
263,966
+0.00(+0.00%)
Sep 11, 2023
0.0200
0.0200
0.0200
0.0200
64,000
+0.00(+0.00%)
Sep 08, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Sep 07, 2023
0.0200
0.0200
0.0200
0.0200
175,000
-0.01(-20.00%)
Sep 06, 2023
0.0200
0.0250
0.0200
0.0250
32,103
+0.00(+0.00%)
Sep 05, 2023
0.0250
0.0250
0.0250
0.0250
2,062
+0.00(+0.00%)
Sep 01, 2023
0.0250
0
+0.01(+25.00%)
Aug 31, 2023
0.0200
0.0250
0.0200
0.0200
53,000
-0.01(-20.00%)
Aug 29, 2023
0.0250
0
+0.00(+0.00%)
Aug 28, 2023
0.0250
0.0250
0.0250
0.0250
60,550
+0.00(+0.00%)
Aug 25, 2023
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Aug 24, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Aug 23, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Aug 22, 2023
0.0250
0.0250
0.0250
0.0250
3,440
+0.00(+0.00%)
Aug 18, 2023
0.0250
58
+0.00(+0.00%)
Aug 17, 2023
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Aug 16, 2023
0.0200
0.0250
0.0200
0.0250
3,064
+0.00(+0.00%)
Aug 14, 2023
0.0250
295
+0.00(+0.00%)
Aug 11, 2023
0.0250
0.0250
0.0250
0.0250
283,000
+0.00(+0.00%)
Aug 10, 2023
0.0300
0.0300
0.0250
0.0250
7,295
+0.00(+0.00%)
Aug 09, 2023
0.0250
0.0250
0.0250
0.0250
11,670
+0.00(+0.00%)
Aug 08, 2023
0.0250
0.0250
0.0250
0.0250
12,864
+0.00(+0.00%)
Aug 04, 2023
0.0250
0
-0.00(-16.67%)
Aug 03, 2023
0.0250
0.0300
0.0250
0.0300
32,000
+0.00(+0.00%)
Aug 01, 2023
0.0300
0
+0.00(+0.00%)
Jul 31, 2023
0.0250
0.0300
0.0250
0.0300
25,000
+0.00(+0.00%)
Jul 28, 2023
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jul 27, 2023
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Jul 26, 2023
0.0300
0.0300
0.0300
0.0300
102,150
+0.00(+0.00%)
Jul 25, 2023
0.0300
0.0300
0.0300
0.0300
57,228
+0.00(+0.00%)
Jul 24, 2023
0.0300
0.0300
0.0300
0.0300
20,056
+0.00(+0.00%)
Jul 21, 2023
0.0300
0.0300
0.0300
0.0300
97,000
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0300
0.0250
0.0300
11,040
+0.00(+0.00%)
Jul 19, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Jul 18, 2023
0.0250
0.0300
0.0250
0.0300
99,169
+0.00(+0.00%)
Jul 17, 2023
0.0250
0.0300
0.0250
0.0300
3,275
+0.00(+20.00%)
Jul 14, 2023
0.0250
0.0250
0.0250
0.0250
40,070
-0.00(-16.67%)
Jul 13, 2023
0.0300
0.0300
0.0300
0.0300
51,735
+0.00(+20.00%)
Jul 12, 2023
0.0300
0.0300
0.0250
0.0250
12,700
-0.00(-16.67%)
Jul 11, 2023
0.0300
0.0300
0.0250
0.0300
47,525
+0.00(+0.00%)
Jul 10, 2023
0.0300
0.0300
0.0300
0.0300
112,930
+0.00(+0.00%)
Jul 07, 2023
0.0250
0.0300
0.0250
0.0300
77,503
+0.00(+0.00%)
Jul 06, 2023
0.0300
0.0300
0.0300
0.0300
36,000
+0.00(+0.00%)
Jul 05, 2023
0.0300
0.0300
0.0250
0.0300
60,000
+0.00(+0.00%)
Jul 04, 2023
0.0250
0.0300
0.0250
0.0300
8,000
+0.00(+0.00%)
Jun 30, 2023
0.0300
0
+0.00(+0.00%)
Jun 29, 2023
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Jun 28, 2023
0.0300
0.0300
0.0250
0.0300
154,210
+0.00(+0.00%)
Jun 27, 2023
0.0300
0.0350
0.0250
0.0300
288,800
+0.00(+0.00%)
Jun 26, 2023
0.0350
0.0350
0.0300
0.0300
103,000
+0.00(+0.00%)
Jun 23, 2023
0.0250
0.0300
0.0250
0.0300
121,500
+0.00(+0.00%)
Jun 22, 2023
0.0350
0.0350
0.0250
0.0300
365,200
+0.00(+20.00%)
Jun 21, 2023
0.0300
0.0350
0.0250
0.0250
45,782
-0.01(-28.57%)
Jun 20, 2023
0.0350
0.0350
0.0350
0.0350
113,000
+0.00(+0.00%)
Jun 16, 2023
0.0350
82
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.