Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azucar Minerals Ltd
(TSV:
AMZ
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1350
0.1400
0.1350
0.1400
18,068
+0.00(+0.00%)
May 28, 2021
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+3.70%)
May 27, 2021
0.1350
0.1350
0.1350
0.1350
15,500
-0.01(-6.90%)
May 26, 2021
0.1350
0.1450
0.1350
0.1450
4,660
+0.00(+3.57%)
May 25, 2021
0.1350
0.1400
0.1350
0.1400
7,300
+0.00(+0.00%)
May 21, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2021
0.1350
0.1400
0.1350
0.1400
43,882
+0.01(+3.70%)
May 19, 2021
0.1450
0.1450
0.1350
0.1350
165,940
-0.01(-6.90%)
May 18, 2021
0.1300
0.1450
0.1300
0.1450
199,510
+0.02(+16.00%)
May 17, 2021
0.1250
0.1250
0.1250
0.1250
15,280
+0.00(+0.00%)
May 14, 2021
0.1250
0.1250
0.1250
0.1250
14,500
+0.01(+4.17%)
May 13, 2021
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
May 12, 2021
0.1150
0.1200
0.1150
0.1200
21,729
+0.00(+4.35%)
May 11, 2021
0.1150
0.1150
0.1150
0.1150
39,000
-0.00(-4.17%)
May 07, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 06, 2021
0.1200
0.1200
0.1200
0.1200
22,500
+0.00(+0.00%)
May 05, 2021
0.1200
0.1200
0.1200
0.1200
5,300
-0.01(-4.00%)
May 03, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Apr 30, 2021
0.1250
0.1250
0.1200
0.1200
40,510
-0.01(-4.00%)
Apr 29, 2021
0.1250
0.1250
0.1250
0.1250
23,499
+0.00(+0.00%)
Apr 28, 2021
0.1250
0.1250
0.1250
0.1250
5,500
-0.01(-3.85%)
Apr 27, 2021
0.1250
0.1300
0.1250
0.1300
6,600
+0.01(+8.33%)
Apr 26, 2021
0.1250
0.1300
0.1200
0.1200
30,600
-0.01(-7.69%)
Apr 23, 2021
0.1300
0.1300
0.1300
0.1300
35,500
+0.00(+0.00%)
Apr 22, 2021
0.1300
0.1300
0.1300
0.1300
48,362
+0.00(+0.00%)
Apr 21, 2021
0.1300
0.1300
0.1300
0.1300
12,300
+0.00(+0.00%)
Apr 20, 2021
0.1300
0.1300
0.1300
0.1300
20,500
+0.00(+0.00%)
Apr 19, 2021
0.1300
0.1350
0.1200
0.1300
90,275
+0.01(+4.00%)
Apr 16, 2021
0.1100
0.1250
0.1100
0.1250
24,948
+0.01(+8.70%)
Apr 15, 2021
0.1150
0.1150
0.1100
0.1150
25,500
-0.00(-4.17%)
Apr 14, 2021
0.1200
0.1200
0.1100
0.1200
22,694
+0.00(+0.00%)
Apr 13, 2021
0.1150
0.1200
0.1150
0.1200
25,800
+0.00(+4.35%)
Apr 12, 2021
0.1100
0.1150
0.1100
0.1150
15,000
+0.00(+0.00%)
Apr 09, 2021
0.1150
0.1150
0.1150
0.1150
7,150
+0.00(+0.00%)
Apr 08, 2021
0.1250
0.1250
0.1150
0.1150
50,589
-0.01(-8.00%)
Apr 07, 2021
0.1300
0.1300
0.1200
0.1250
61,910
-0.01(-3.85%)
Apr 06, 2021
0.1200
0.1300
0.1200
0.1300
24,800
+0.02(+18.18%)
Apr 05, 2021
0.1250
0.1250
0.1100
0.1100
74,200
-0.01(-12.00%)
Apr 01, 2021
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Mar 31, 2021
0.1150
0.1150
0.1100
0.1150
24,468
+0.00(+0.00%)
Mar 30, 2021
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Mar 29, 2021
0.1100
0.1150
0.1100
0.1150
33,967
+0.00(+0.00%)
Mar 26, 2021
0.1150
0.1150
0.1150
0.1150
85,500
+0.00(+0.00%)
Mar 25, 2021
0.1150
0.1150
0.1150
0.1150
65,048
+0.00(+0.00%)
Mar 24, 2021
0.1200
0.1200
0.1150
0.1150
101,000
-0.00(-4.17%)
Mar 23, 2021
0.1250
0.1250
0.1200
0.1200
82,620
-0.02(-11.11%)
Mar 22, 2021
0.1350
0.1350
0.1350
0.1350
16,000
+0.01(+3.85%)
Mar 19, 2021
0.1200
0.1300
0.1200
0.1300
22,049
+0.01(+4.00%)
Mar 18, 2021
0.1250
0.1250
0.1250
0.1250
51,000
+0.01(+4.17%)
Mar 17, 2021
0.1200
0.1200
0.1200
0.1200
20,048
+0.00(+0.00%)
Mar 16, 2021
0.1200
0.1250
0.1200
0.1200
150,085
+0.00(+0.00%)
Mar 15, 2021
0.1250
0.1250
0.1200
0.1200
13,600
+0.00(+0.00%)
Mar 12, 2021
0.1200
0.1200
0.1200
0.1200
18,559
-0.01(-4.00%)
Mar 11, 2021
0.1300
0.1300
0.1200
0.1250
60,218
-0.01(-3.85%)
Mar 10, 2021
0.1300
0.1300
0.1250
0.1300
45,483
+0.00(+0.00%)
Mar 09, 2021
0.1300
0.1300
0.1300
0.1300
4,000
-0.01(-3.70%)
Mar 08, 2021
0.1400
0.1400
0.1350
0.1350
5,890
+0.00(+0.00%)
Mar 05, 2021
0.1400
0.1400
0.1350
0.1350
35,800
-0.01(-3.57%)
Mar 04, 2021
0.1400
0.1400
0.1400
0.1400
1,200
+0.00(+0.00%)
Mar 03, 2021
0.1450
0.1450
0.1400
0.1400
162,800
-0.00(-3.45%)
Mar 02, 2021
0.1550
0.1550
0.1450
0.1450
51,989
-0.01(-6.45%)
Mar 01, 2021
0.1600
0.1600
0.1550
0.1550
25,000
+0.01(+3.33%)
Feb 26, 2021
0.1550
0.1650
0.1500
0.1500
12,500
+0.00(+0.00%)
Feb 25, 2021
0.1550
0.1650
0.1500
0.1500
46,100
-0.01(-3.23%)
Feb 24, 2021
0.1550
0.1550
0.1550
0.1550
30,590
+0.00(+0.00%)
Feb 23, 2021
0.1650
0.1650
0.1500
0.1550
30,400
-0.02(-8.82%)
Feb 22, 2021
0.1450
0.1700
0.1450
0.1700
213,520
+0.03(+17.24%)
Feb 19, 2021
0.1450
0.1450
0.1450
0.1450
9,000
+0.00(+0.00%)
Feb 18, 2021
0.1500
0.1500
0.1450
0.1450
53,000
+0.00(+0.00%)
Feb 17, 2021
0.1500
0.1500
0.1450
0.1450
10,000
-0.01(-3.33%)
Feb 16, 2021
0.1450
0.1650
0.1450
0.1500
80,373
+0.01(+3.45%)
Feb 12, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 11, 2021
0.1500
0.1500
0.1450
0.1450
119,898
-0.01(-3.33%)
Feb 10, 2021
0.1450
0.1500
0.1450
0.1500
13,164
+0.00(+0.00%)
Feb 09, 2021
0.1600
0.1600
0.1500
0.1500
131,000
+0.01(+3.45%)
Feb 08, 2021
0.1450
0.1500
0.1450
0.1450
40,975
-0.01(-3.33%)
Feb 05, 2021
0.1500
0.1550
0.1500
0.1500
67,200
+0.01(+3.45%)
Feb 04, 2021
0.1400
0.1500
0.1400
0.1450
37,468
-0.01(-3.33%)
Feb 03, 2021
0.1550
0.1550
0.1500
0.1500
6,500
-0.01(-3.23%)
Feb 02, 2021
0.1500
0.1550
0.1500
0.1550
62,200
+0.01(+3.33%)
Feb 01, 2021
0.1500
0.1550
0.1500
0.1500
45,826
+0.01(+7.14%)
Jan 29, 2021
0.1400
0.1550
0.1400
0.1400
16,949
-0.00(-3.45%)
Jan 28, 2021
0.1450
0.1450
0.1450
0.1450
3,200
+0.00(+3.57%)
Jan 27, 2021
0.1400
0.1400
0.1400
0.1400
1,154
-0.01(-6.67%)
Jan 26, 2021
0.1400
0.1500
0.1400
0.1500
35,080
+0.01(+7.14%)
Jan 25, 2021
0.1450
0.1450
0.1400
0.1400
23,859
-0.00(-3.45%)
Jan 22, 2021
0.1450
0.1450
0.1450
0.1450
25,260
+0.00(+3.57%)
Jan 20, 2021
0.1400
0.1400
0.1400
0.1400
3,652
+0.00(+0.00%)
Jan 19, 2021
0.1500
0.1500
0.1350
0.1400
41,500
-0.01(-6.67%)
Jan 18, 2021
0.1500
0.1500
0.1500
0.1500
10,460
+0.01(+3.45%)
Jan 15, 2021
0.1550
0.1550
0.1450
0.1450
22,000
-0.01(-6.45%)
Jan 14, 2021
0.1500
0.1550
0.1450
0.1550
21,454
+0.01(+6.90%)
Jan 13, 2021
0.1450
0.1450
0.1450
0.1450
5,000
+0.01(+7.41%)
Jan 12, 2021
0.1400
0.1450
0.1350
0.1350
40,400
+0.00(+0.00%)
Jan 11, 2021
0.1400
0.1400
0.1350
0.1350
46,108
-0.01(-3.57%)
Jan 08, 2021
0.1450
0.1450
0.1350
0.1400
151,277
+0.00(+0.00%)
Jan 07, 2021
0.1400
0.1400
0.1400
0.1400
11,000
-0.00(-3.45%)
Jan 06, 2021
0.1450
0.1450
0.1450
0.1450
72,000
+0.00(+0.00%)
Jan 05, 2021
0.1450
0.1450
0.1450
0.1450
42,500
+0.00(+3.57%)
Jan 04, 2021
0.1550
0.1600
0.1400
0.1400
79,430
-0.01(-9.68%)
Dec 31, 2020
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
Dec 30, 2020
0.1500
0.1800
0.1500
0.1800
139,654
+0.04(+24.14%)
Dec 29, 2020
0.1450
0.1450
0.1400
0.1450
91,953
+0.00(+3.57%)
Dec 24, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 23, 2020
0.1350
0.1350
0.1300
0.1350
148,414
+0.01(+3.85%)
Dec 22, 2020
0.1500
0.1500
0.1300
0.1300
207,910
-0.01(-7.14%)
Dec 21, 2020
0.1550
0.1600
0.1400
0.1400
132,200
-0.02(-12.50%)
Dec 18, 2020
0.1600
0.1600
0.1600
0.1600
25,320
+0.00(+0.00%)
Dec 17, 2020
0.1550
0.1700
0.1550
0.1600
106,500
+0.01(+3.23%)
Dec 16, 2020
0.1550
0.1600
0.1550
0.1550
19,526
+0.01(+3.33%)
Dec 15, 2020
0.1450
0.1500
0.1400
0.1500
80,411
-0.01(-3.23%)
Dec 14, 2020
0.1450
0.1550
0.1400
0.1550
105,000
+0.01(+3.33%)
Dec 11, 2020
0.1600
0.1600
0.1500
0.1500
76,666
-0.01(-6.25%)
Dec 10, 2020
0.1600
0.1600
0.1600
0.1600
12,660
+0.01(+3.23%)
Dec 09, 2020
0.1600
0.1600
0.1550
0.1550
33,600
-0.01(-3.13%)
Dec 08, 2020
0.1700
0.1700
0.1600
0.1600
31,500
-0.01(-5.88%)
Dec 07, 2020
0.1800
0.1800
0.1700
0.1700
13,500
-0.00(-2.86%)
Dec 04, 2020
0.1600
0.1750
0.1600
0.1750
522,700
+0.00(+0.00%)
Dec 03, 2020
0.1700
0.1750
0.1700
0.1750
4,703
+0.00(+2.94%)
Dec 02, 2020
0.1700
0.1750
0.1700
0.1700
13,500
+0.00(+0.00%)
Dec 01, 2020
0.1650
0.1700
0.1650
0.1700
68,670
+0.02(+9.68%)
Nov 30, 2020
0.1550
0.1550
0.1550
0.1550
592
-0.01(-3.13%)
Nov 27, 2020
0.1500
0.1600
0.1500
0.1600
28,600
+0.00(+0.00%)
Nov 26, 2020
0.1600
0.1600
0.1600
0.1600
3,165
+0.00(+0.00%)
Nov 25, 2020
0.1550
0.1600
0.1500
0.1600
25,230
+0.01(+6.67%)
Nov 24, 2020
0.1700
0.1700
0.1500
0.1500
143,441
-0.02(-11.76%)
Nov 23, 2020
0.1700
0.1750
0.1700
0.1700
27,000
-0.01(-8.11%)
Nov 19, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Nov 18, 2020
0.1850
0.1850
0.1850
300
+0.00(+0.00%)
Nov 17, 2020
0.1800
0.1850
0.1700
0.1850
8,000
+0.01(+2.78%)
Nov 16, 2020
0.1650
0.1850
0.1650
0.1800
53,820
+0.00(+0.00%)
Nov 13, 2020
0.1750
0.1800
0.1750
0.1800
17,488
+0.01(+2.86%)
Nov 12, 2020
0.1750
0.1750
0.1750
0.1750
12,020
+0.00(+2.94%)
Nov 11, 2020
0.1700
0.1700
0.1700
266
+0.00(+0.00%)
Nov 10, 2020
0.1600
0.1700
0.1600
0.1700
11,530
+0.02(+13.33%)
Nov 09, 2020
0.1600
0.1600
0.1500
0.1500
33,500
-0.01(-3.23%)
Nov 06, 2020
0.1550
0.1550
0.1550
0.1550
4,650
-0.01(-6.06%)
Nov 05, 2020
0.1750
0.1750
0.1550
0.1650
31,105
+0.01(+3.13%)
Nov 04, 2020
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+3.23%)
Nov 03, 2020
0.1550
0.1550
0.1550
0.1550
6,500
-0.02(-8.82%)
Nov 02, 2020
0.1550
0.1700
0.1550
0.1700
28,943
+0.01(+6.25%)
Oct 29, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 28, 2020
0.1600
0.1600
0.1550
0.1600
113,920
+0.00(+0.00%)
Oct 27, 2020
0.1600
0.1600
0.1600
0.1600
950
+0.00(+0.00%)
Oct 26, 2020
0.1650
0.1650
0.1600
0.1600
44,699
-0.01(-3.03%)
Oct 23, 2020
0.1750
0.1750
0.1650
0.1650
15,140
-0.01(-5.71%)
Oct 22, 2020
0.1650
0.1800
0.1650
0.1750
50,651
+0.01(+6.06%)
Oct 21, 2020
0.1650
0.1650
0.1650
0.1650
9,000
-0.01(-8.33%)
Oct 20, 2020
0.1750
0.1900
0.1750
0.1800
49,236
-0.02(-7.69%)
Oct 19, 2020
0.1800
0.1950
0.1800
0.1950
34,173
+0.01(+2.63%)
Oct 16, 2020
0.1950
0.2000
0.1900
0.1900
44,450
-0.01(-2.56%)
Oct 15, 2020
0.1950
0.1950
0.1900
0.1950
13,500
+0.01(+2.63%)
Oct 14, 2020
0.1950
0.1950
0.1900
0.1900
14,539
-0.01(-2.56%)
Oct 13, 2020
0.1850
0.1950
0.1850
0.1950
14,450
+0.01(+2.63%)
Oct 09, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 08, 2020
0.1950
0.1950
0.1900
0.1900
37,100
+0.00(+0.00%)
Oct 07, 2020
0.1900
0.1900
0.1850
0.1900
12,519
-0.02(-9.52%)
Oct 06, 2020
0.2000
0.2100
0.2000
0.2100
36,800
+0.00(+0.00%)
Oct 05, 2020
0.2150
0.2200
0.2050
0.2100
36,500
+0.00(+0.00%)
Oct 02, 2020
0.2150
0.2250
0.1950
0.2100
86,825
+0.01(+5.00%)
Oct 01, 2020
0.1700
0.2000
0.1700
0.2000
6,659
+0.02(+8.11%)
Sep 30, 2020
0.1800
0.2300
0.1800
0.1850
244,255
+0.02(+12.12%)
Sep 29, 2020
0.1600
0.1650
0.1600
0.1650
20,000
+0.02(+13.79%)
Sep 28, 2020
0.1500
0.1500
0.1450
0.1450
23,499
-0.01(-3.33%)
Sep 25, 2020
0.1600
0.1600
0.1500
0.1500
8,960
-0.01(-6.25%)
Sep 24, 2020
0.1700
0.1700
0.1600
0.1600
10,333
+0.01(+6.67%)
Sep 23, 2020
0.1850
0.1850
0.1500
0.1500
110,098
-0.04(-18.92%)
Sep 22, 2020
0.2000
0.2000
0.1850
0.1850
6,500
+0.00(+0.00%)
Sep 21, 2020
0.1950
0.1950
0.1850
0.1850
34,200
-0.02(-7.50%)
Sep 18, 2020
0.1950
0.2000
0.1950
0.2000
4,100
+0.01(+5.26%)
Sep 17, 2020
0.2000
0.2000
0.1900
0.1900
77,960
-0.01(-7.32%)
Sep 16, 2020
0.2050
0.2050
0.2000
0.2050
49,800
-0.01(-4.65%)
Sep 15, 2020
0.2000
0.2150
0.2000
0.2150
21,260
+0.02(+10.26%)
Sep 14, 2020
0.1950
0.1950
0.1950
0.1950
11,706
-0.01(-2.50%)
Sep 11, 2020
0.2000
0.2050
0.2000
0.2000
10,000
+0.01(+5.26%)
Sep 10, 2020
0.1900
0.1900
0.1900
200
+0.00(+0.00%)
Sep 09, 2020
0.1900
0.2100
0.1850
0.1900
66,385
+0.01(+2.70%)
Sep 08, 2020
0.1850
0.1850
0.1850
0.1850
48,604
+0.00(+0.00%)
Sep 04, 2020
0.1850
0.1850
0.1850
0
-0.02(-9.76%)
Sep 03, 2020
0.2050
0.2050
0.2000
0.2050
20,030
+0.00(+0.00%)
Sep 02, 2020
0.1900
0.2050
0.1900
0.2050
27,779
+0.01(+7.89%)
Sep 01, 2020
0.1850
0.1900
0.1800
0.1900
4,600
+0.01(+5.56%)
Aug 31, 2020
0.1900
0.1900
0.1800
0.1800
46,500
-0.02(-10.00%)
Aug 28, 2020
0.1800
0.2100
0.1800
0.2000
14,833
+0.03(+14.29%)
Aug 27, 2020
0.1700
0.1750
0.1700
0.1750
2,964
-0.01(-2.78%)
Aug 26, 2020
0.1700
0.1800
0.1700
0.1800
8,700
+0.00(+0.00%)
Aug 25, 2020
0.1900
0.1900
0.1700
0.1800
32,498
+0.00(+0.00%)
Aug 24, 2020
0.2100
0.2100
0.1800
0.1800
66,477
+0.00(+0.00%)
Aug 21, 2020
0.2100
0.2100
0.1800
0.1800
73,263
+0.00(+0.00%)
Aug 20, 2020
0.1750
0.1850
0.1650
0.1800
133,259
+0.01(+9.09%)
Aug 19, 2020
0.2000
0.2000
0.1650
0.1650
154,153
-0.05(-25.00%)
Aug 18, 2020
0.2250
0.2250
0.2150
0.2200
11,347
+0.00(+0.00%)
Aug 17, 2020
0.2000
0.2300
0.2000
0.2200
44,594
+0.02(+10.00%)
Aug 14, 2020
0.1800
0.2000
0.1800
0.2000
7,700
+0.01(+5.26%)
Aug 13, 2020
0.1750
0.1900
0.1750
0.1900
51,027
+0.02(+11.76%)
Aug 12, 2020
0.2000
0.2100
0.1650
0.1700
105,483
-0.04(-20.93%)
Aug 11, 2020
0.2250
0.2300
0.2150
0.2150
28,500
-0.01(-2.27%)
Aug 10, 2020
0.2050
0.2300
0.2050
0.2200
52,300
+0.01(+4.76%)
Aug 07, 2020
0.2350
0.2400
0.2100
0.2100
80,278
-0.02(-10.64%)
Aug 06, 2020
0.2300
0.2450
0.2300
0.2350
52,291
+0.01(+4.44%)
Aug 05, 2020
0.2250
0.2400
0.2250
0.2250
33,500
+0.01(+2.27%)
Aug 04, 2020
0.2400
0.2400
0.2150
0.2200
128,550
-0.02(-8.33%)
Jul 31, 2020
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Jul 30, 2020
0.1950
0.2200
0.1950
0.2200
110,280
-0.01(-2.22%)
Jul 29, 2020
0.2450
0.2450
0.2150
0.2250
72,934
-0.02(-8.16%)
Jul 28, 2020
0.2400
0.2550
0.2400
0.2450
16,700
+0.01(+2.08%)
Jul 27, 2020
0.2500
0.2500
0.2350
0.2400
48,961
-0.01(-2.04%)
Jul 24, 2020
0.2700
0.2700
0.2450
0.2450
31,250
-0.03(-9.26%)
Jul 23, 2020
0.2500
0.2700
0.2500
0.2700
34,161
+0.02(+8.00%)
Jul 22, 2020
0.2500
0.2500
0.2500
0.2500
2,370
-0.01(-3.85%)
Jul 21, 2020
0.2250
0.2600
0.2200
0.2600
154,739
+0.05(+23.81%)
Jul 20, 2020
0.1900
0.2100
0.1900
0.2100
83,270
+0.02(+13.51%)
Jul 17, 2020
0.1900
0.1900
0.1850
0.1850
3,500
-0.01(-2.63%)
Jul 16, 2020
0.1750
0.1900
0.1750
0.1900
33,373
+0.01(+2.70%)
Jul 15, 2020
0.1850
0.1850
0.1850
0.1850
500
+0.00(+0.00%)
Jul 14, 2020
0.1850
0.1850
0.1850
0.1850
6,500
+0.00(+0.00%)
Jul 13, 2020
0.2000
0.2100
0.1850
0.1850
37,697
+0.00(+0.00%)
Jul 10, 2020
0.2000
0.2000
0.1850
0.1850
5,170
-0.02(-9.76%)
Jul 09, 2020
0.1950
0.2050
0.1950
0.2050
15,500
+0.01(+7.89%)
Jul 08, 2020
0.2100
0.2100
0.1800
0.1900
149,667
-0.02(-11.63%)
Jul 07, 2020
0.2050
0.2350
0.2050
0.2150
98,450
+0.01(+7.50%)
Jul 06, 2020
0.2100
0.2100
0.2000
0.2000
16,000
+0.00(+0.00%)
Jul 02, 2020
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Jun 30, 2020
0.2200
0.2200
0.2200
0
+0.04(+18.92%)
Jun 29, 2020
0.1550
0.1850
0.1500
0.1850
33,500
+0.01(+2.78%)
Jun 26, 2020
0.1550
0.1800
0.1550
0.1800
64,500
+0.02(+12.50%)
Jun 25, 2020
0.1500
0.1600
0.1500
0.1600
49,070
+0.02(+14.29%)
Jun 24, 2020
0.1350
0.1400
0.1300
0.1400
21,500
+0.01(+7.69%)
Jun 23, 2020
0.1400
0.1400
0.1300
0.1300
299,536
-0.03(-18.75%)
Jun 22, 2020
0.1600
0.1600
0.1600
0.1600
40,004
-0.01(-3.03%)
Jun 19, 2020
0.1600
0.1650
0.1600
0.1650
12,300
+0.03(+22.22%)
Jun 18, 2020
0.1500
0.1500
0.1350
0.1350
14,500
-0.01(-10.00%)
Jun 17, 2020
0.1500
0.1500
0.1400
0.1500
44,222
+0.01(+3.45%)
Jun 16, 2020
0.1450
0.1450
0.1450
0.1450
75,008
+0.00(+3.57%)
Jun 15, 2020
0.1400
0.1400
0.1400
0.1400
28,563
+0.00(+0.00%)
Jun 12, 2020
0.1350
0.1450
0.1350
0.1400
74,870
-0.00(-3.45%)
Jun 11, 2020
0.1450
0.1450
0.1450
300
+0.00(+0.00%)
Jun 10, 2020
0.1500
0.1500
0.1450
0.1450
3,586
+0.00(+0.00%)
Jun 09, 2020
0.1600
0.1600
0.1450
0.1450
3,750
-0.02(-12.12%)
Jun 08, 2020
0.1550
0.1650
0.1550
0.1650
13,200
+0.01(+6.45%)
Jun 04, 2020
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Jun 03, 2020
0.1450
0.1450
0.1400
0.1400
11,620
-0.00(-3.45%)
Jun 02, 2020
0.1500
0.1600
0.1450
0.1450
49,239
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.