Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Namibia Critical Metals Inc
(TSV:
NMI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 1:47 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0450
0
+0.00(+0.00%)
May 17, 2024
0.0450
0
-0.01(-10.00%)
May 16, 2024
0.0500
0.0500
0.0500
0.0500
80,000
+0.01(+11.11%)
May 14, 2024
0.0450
0
+0.00(+0.00%)
May 13, 2024
0.0450
0.0450
0.0450
0.0450
81,001
+0.00(+0.00%)
May 09, 2024
0.0450
0
+0.00(+0.00%)
May 06, 2024
0.0450
0
+0.00(+0.00%)
May 03, 2024
0.0450
0.0450
0.0450
0.0450
231,000
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
May 01, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 29, 2024
0.0450
0
+0.00(+0.00%)
Apr 26, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 25, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Apr 24, 2024
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Apr 23, 2024
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Apr 22, 2024
0.0450
0.0450
0.0450
0.0450
165,700
+0.00(+12.50%)
Apr 19, 2024
0.0450
0.0450
0.0400
0.0400
82,800
-0.00(-11.11%)
Apr 18, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 17, 2024
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Apr 16, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 15, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 12, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Apr 11, 2024
0.0450
0.0450
0.0450
0.0450
2,500
-0.01(-10.00%)
Apr 10, 2024
0.0500
0.0500
0.0500
0.0500
4,500
+0.01(+11.11%)
Apr 09, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 08, 2024
0.0450
0.0450
0.0450
0.0450
36,000
+0.00(+0.00%)
Apr 05, 2024
0.0450
0.0450
0.0450
0.0450
148,571
+0.00(+0.00%)
Apr 03, 2024
0.0450
0
+0.00(+12.50%)
Apr 02, 2024
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Apr 01, 2024
0.0400
0.0400
0.0400
0.0400
38,500
+0.00(+0.00%)
Mar 28, 2024
0.0400
0
-0.00(-11.11%)
Mar 27, 2024
0.0450
0.0450
0.0450
0.0450
3,406
+0.00(+0.00%)
Mar 26, 2024
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Mar 25, 2024
0.0450
0.0450
0.0450
0.0450
21,336
+0.00(+0.00%)
Mar 22, 2024
0.0450
0.0450
0.0450
0.0450
1,836
+0.00(+0.00%)
Mar 21, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Mar 20, 2024
0.0480
0.0480
0.0450
0.0450
35,000
+0.00(+0.00%)
Mar 19, 2024
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+0.00%)
Mar 18, 2024
0.0450
0.0450
0.0450
0.0450
4,100
+0.00(+0.00%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Mar 14, 2024
0.0450
0.0450
0.0450
0.0450
4,500
-0.01(-10.00%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
9,500
-0.01(-10.00%)
Mar 11, 2024
0.0450
0.0500
0.0450
0.0500
19,900
+0.00(+0.00%)
Mar 08, 2024
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
Mar 07, 2024
0.0500
0.0500
0.0450
0.0500
390,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Mar 01, 2024
0.0500
0.0500
0.0450
0.0450
19,500
+0.00(+0.00%)
Feb 29, 2024
0.0450
0.0450
0.0450
0.0450
12,400
+0.00(+0.00%)
Feb 28, 2024
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
1,600
+0.01(+11.11%)
Feb 26, 2024
0.0450
0.0450
0.0450
0.0450
10,500
+0.00(+0.00%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
17,000
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Feb 20, 2024
0.0500
0
-0.00(-9.09%)
Feb 16, 2024
0.0550
0
+0.00(+0.00%)
Feb 15, 2024
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+10.00%)
Feb 13, 2024
0.0500
0
+0.00(+0.00%)
Feb 12, 2024
0.0550
0.0550
0.0500
0.0500
192,000
-0.00(-9.09%)
Feb 09, 2024
0.0500
0.0550
0.0500
0.0550
101,000
+0.00(+10.00%)
Feb 08, 2024
0.0500
0.0500
0.0500
0.0500
31,143
+0.00(+0.00%)
Feb 05, 2024
0.0500
0
+0.01(+11.11%)
Feb 02, 2024
0.0500
0.0500
0.0450
0.0450
42,376
-0.01(-10.00%)
Feb 01, 2024
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+4.17%)
Jan 31, 2024
0.0480
0.0480
0.0480
0.0480
6,000
+0.00(+6.67%)
Jan 30, 2024
0.0450
0.0450
0.0450
0.0450
81,000
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0450
0.0450
49,000
-0.01(-10.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Jan 25, 2024
0.0500
0.0500
0.0500
0.0500
7,700
+0.00(+0.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jan 23, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
7,500
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0500
0.0450
0.0500
11,000
+0.00(+0.00%)
Jan 17, 2024
0.0500
0
+0.00(+0.00%)
Jan 16, 2024
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Jan 15, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 12, 2024
0.0550
0.0550
0.0550
0.0550
33,419
-0.00(-8.33%)
Jan 11, 2024
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+9.09%)
Jan 10, 2024
0.0600
0.0600
0.0550
0.0550
30,600
+0.00(+0.00%)
Jan 09, 2024
0.0600
0.0600
0.0550
0.0550
11,000
-0.00(-8.33%)
Jan 08, 2024
0.0550
0.0600
0.0550
0.0600
62,000
+0.00(+9.09%)
Jan 05, 2024
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+10.00%)
Jan 04, 2024
0.0600
0.0600
0.0500
0.0500
201,000
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
+0.00(+0.00%)
Dec 28, 2023
0.0500
0.0500
0.0500
0.0500
122,000
-0.00(-9.09%)
Dec 27, 2023
0.0550
0.0550
0.0500
0.0550
49,472
+0.00(+10.00%)
Dec 22, 2023
0.0500
0
+0.00(+0.00%)
Dec 21, 2023
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Dec 20, 2023
0.0500
0.0500
0.0500
0.0500
38,200
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0500
0.0450
0.0500
63,100
-0.00(-9.09%)
Dec 18, 2023
0.0500
0.0550
0.0500
0.0550
18,400
+0.00(+10.00%)
Dec 15, 2023
0.0450
0.0500
0.0450
0.0500
6,300
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0500
0.0450
0.0500
42,950
+0.00(+0.00%)
Dec 13, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 11, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Dec 08, 2023
0.0500
0.0500
0.0500
0.0500
58,000
+0.00(+0.00%)
Dec 07, 2023
0.0550
0.0550
0.0500
0.0500
70,000
-0.01(-16.67%)
Dec 06, 2023
0.0600
0.0600
0.0600
0.0600
1,700
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Dec 04, 2023
0.0600
0.0600
0.0600
0.0600
56,000
+0.01(+20.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
2,200
-0.00(-9.09%)
Nov 30, 2023
0.0550
0.0550
0.0450
0.0550
68,700
-0.00(-8.33%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 28, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Nov 22, 2023
0.0550
0
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
5,555
-0.00(-8.33%)
Nov 17, 2023
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Nov 16, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Nov 14, 2023
0.0600
0
+0.00(+0.00%)
Nov 13, 2023
0.0600
0.0600
0.0600
0.0600
8,300
+0.00(+0.00%)
Nov 09, 2023
0.0600
0
-0.01(-7.69%)
Nov 08, 2023
0.0650
0.0650
0.0650
0.0650
78,300
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0650
0.0650
0.0650
3,900
+0.00(+0.00%)
Nov 06, 2023
0.0700
0.0700
0.0650
0.0650
9,500
-0.01(-7.14%)
Nov 03, 2023
0.0700
0.0700
0.0700
0.0700
16,288
+0.00(+0.00%)
Oct 26, 2023
0.0700
0
+0.00(+0.00%)
Oct 25, 2023
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Oct 23, 2023
0.0700
154
-0.01(-12.50%)
Oct 19, 2023
0.0800
0
+0.00(+0.00%)
Oct 18, 2023
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Oct 16, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Oct 13, 2023
0.0750
0.0750
0.0750
0.0750
15,000
-0.01(-6.25%)
Oct 12, 2023
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Oct 11, 2023
0.0750
0.0800
0.0750
0.0800
63,000
+0.01(+14.29%)
Oct 10, 2023
0.0700
0.0700
0.0700
0.0700
79,000
+0.00(+0.00%)
Oct 06, 2023
0.0700
0
+0.00(+0.00%)
Oct 04, 2023
0.0700
0
-0.01(-12.50%)
Oct 03, 2023
0.0700
0.0800
0.0700
0.0800
53,000
-0.01(-5.88%)
Oct 02, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+13.33%)
Sep 29, 2023
0.0750
0.0750
0.0750
0.0750
1,500
+0.00(+0.00%)
Sep 28, 2023
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 27, 2023
0.0750
0.0850
0.0750
0.0750
46,000
+0.00(+7.14%)
Sep 26, 2023
0.0600
0.0700
0.0600
0.0700
278,000
+0.01(+16.67%)
Sep 25, 2023
0.0600
0.0600
0.0600
0.0600
9,000
-0.01(-7.69%)
Sep 22, 2023
0.0650
0.0650
0.0650
0.0650
2,500
+0.00(+0.00%)
Sep 20, 2023
0.0650
0
-0.01(-7.14%)
Sep 19, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Sep 18, 2023
0.0800
0.0800
0.0700
0.0700
7,000
-0.00(-6.67%)
Sep 15, 2023
0.0750
0.0750
0.0750
0.0750
12,000
-0.01(-11.76%)
Sep 13, 2023
0.0850
0
+0.01(+6.25%)
Sep 12, 2023
0.0750
0.0800
0.0750
0.0800
16,000
+0.01(+14.29%)
Sep 11, 2023
0.0650
0.0700
0.0650
0.0700
12,000
+0.00(+0.00%)
Sep 08, 2023
0.0650
0.0700
0.0650
0.0700
18,200
+0.00(+0.00%)
Sep 06, 2023
0.0700
500
+0.00(+0.00%)
Sep 05, 2023
0.0700
0.0700
0.0700
0.0700
53,500
-0.00(-6.67%)
Sep 01, 2023
0.0750
0
+0.00(+7.14%)
Aug 28, 2023
0.0700
0
-0.00(-6.67%)
Aug 25, 2023
0.0800
0.0800
0.0750
0.0750
35,000
-0.01(-11.76%)
Aug 24, 2023
0.0800
0.0850
0.0800
0.0850
15,900
+0.01(+6.25%)
Aug 23, 2023
0.0800
0.0800
0.0800
0.0800
3,700
+0.00(+0.00%)
Aug 21, 2023
0.0800
0
+0.01(+6.67%)
Aug 18, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 17, 2023
0.0750
0.0750
0.0750
0.0750
8,500
-0.01(-11.76%)
Aug 16, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Aug 15, 2023
0.0800
0.0800
0.0800
0.0800
5,300
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0800
0.0800
13,000
-0.01(-5.88%)
Aug 09, 2023
0.0850
0.0850
0.0850
0.0850
16,000
+0.01(+6.25%)
Aug 08, 2023
0.0800
0.0800
0.0800
0.0800
17,022
-0.01(-5.88%)
Aug 02, 2023
0.0850
0
+0.01(+6.25%)
Jul 31, 2023
0.0800
500
+0.00(+0.00%)
Jul 27, 2023
0.0800
0
-0.01(-11.11%)
Jul 26, 2023
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Jul 24, 2023
0.0850
0
-0.00(-5.56%)
Jul 21, 2023
0.0850
0.0900
0.0850
0.0900
30,000
-0.01(-5.26%)
Jul 20, 2023
0.0850
0.0950
0.0850
0.0950
33,000
+0.01(+5.56%)
Jul 19, 2023
0.0900
0.0900
0.0900
0.0900
44,000
-0.01(-5.26%)
Jul 18, 2023
0.0950
0.0950
0.0950
0.0950
3,000
-0.01(-5.00%)
Jul 17, 2023
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+5.26%)
Jul 14, 2023
0.1000
0.1000
0.0950
0.0950
41,000
-0.01(-9.52%)
Jul 12, 2023
0.1050
0
+0.00(+5.00%)
Jul 11, 2023
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Jul 07, 2023
0.1000
300
-0.01(-9.09%)
Jul 06, 2023
0.1200
0.1200
0.1100
0.1100
94,500
+0.00(+0.00%)
Jul 05, 2023
0.1000
0.1100
0.1000
0.1100
104,500
+0.02(+22.22%)
Jul 04, 2023
0.0950
0.0950
0.0900
0.0900
26,615
-0.01(-10.00%)
Jun 30, 2023
0.1000
0
-0.00(-4.76%)
Jun 29, 2023
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Jun 28, 2023
0.0900
0.1000
0.0900
0.1000
7,900
+0.01(+5.26%)
Jun 27, 2023
0.0950
0.0950
0.0950
0.0950
13,500
-0.01(-5.00%)
Jun 26, 2023
0.1100
0.1100
0.1000
0.1000
49,500
-0.01(-13.04%)
Jun 21, 2023
0.1150
0
+0.01(+4.55%)
Jun 20, 2023
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+10.00%)
Jun 19, 2023
0.1000
0.1000
0.1000
0.1000
4,500
-0.01(-9.09%)
Jun 15, 2023
0.1100
0
+0.01(+4.76%)
Jun 13, 2023
0.1050
0
-0.01(-8.70%)
Jun 09, 2023
0.1150
0
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.