Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1150
-0.0050 (-4.17%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1250
0.1300
0.1250
0.1300
12,000
+0.00(+0.00%)
May 30, 2024
0.1300
0.1300
0.1300
0.1300
40,224
+0.00(+0.00%)
May 29, 2024
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
May 28, 2024
0.1300
0.1350
0.1300
0.1350
32,000
+0.01(+3.85%)
May 27, 2024
0.1200
0.1300
0.1200
0.1300
75,000
+0.01(+4.00%)
May 24, 2024
0.1200
0.1250
0.1200
0.1250
14,500
+0.00(+0.00%)
May 23, 2024
0.1300
0.1300
0.1250
0.1250
80,000
+0.00(+0.00%)
May 22, 2024
0.1250
0.1250
0.1200
0.1250
126,500
+0.00(+0.00%)
May 21, 2024
0.1200
0.1250
0.1200
0.1250
109,500
+0.01(+4.17%)
May 17, 2024
0.1200
0
+0.00(+4.35%)
May 16, 2024
0.1150
0.1150
0.1150
0.1150
23,000
+0.00(+0.00%)
May 10, 2024
0.1150
0
-0.00(-4.17%)
May 08, 2024
0.1200
0
+0.00(+0.00%)
May 07, 2024
0.1200
0.1200
0.1200
0.1200
3,000
+0.01(+9.09%)
May 06, 2024
0.1100
0.1100
0.1100
0.1100
13,500
-0.01(-8.33%)
May 02, 2024
0.1200
0
+0.00(+4.35%)
May 01, 2024
0.1150
0.1150
0.1100
0.1150
74,273
+0.01(+4.55%)
Apr 30, 2024
0.1150
0.1150
0.1100
0.1100
101,000
-0.01(-4.35%)
Apr 29, 2024
0.1100
0.1150
0.1100
0.1150
63,605
+0.01(+4.55%)
Apr 26, 2024
0.1100
0.1100
0.1100
0.1100
20,500
+0.00(+0.00%)
Apr 24, 2024
0.1100
0
+0.00(+0.00%)
Apr 23, 2024
0.1100
0.1100
0.1100
0.1100
29,550
+0.00(+0.00%)
Apr 22, 2024
0.1100
0.1100
0.1100
0.1100
86,600
-0.01(-4.35%)
Apr 19, 2024
0.1150
0.1150
0.1100
0.1150
39,000
+0.00(+0.00%)
Apr 18, 2024
0.1100
0.1150
0.1100
0.1150
29,000
+0.00(+0.00%)
Apr 17, 2024
0.1200
0.1200
0.1150
0.1150
40,000
-0.00(-4.17%)
Apr 16, 2024
0.1200
0.1200
0.1200
0.1200
115,000
+0.00(+0.00%)
Apr 15, 2024
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Apr 12, 2024
0.1300
0.1300
0.1200
0.1200
177,500
-0.01(-4.00%)
Apr 11, 2024
0.1300
0.1300
0.1250
0.1250
5,500
-0.01(-7.41%)
Apr 10, 2024
0.1200
0.1350
0.1200
0.1350
19,005
+0.02(+12.50%)
Apr 09, 2024
0.1250
0.1300
0.1200
0.1200
70,500
-0.01(-7.69%)
Apr 08, 2024
0.1300
0.1300
0.1200
0.1300
58,535
+0.01(+8.33%)
Apr 05, 2024
0.1200
0.1200
0.1150
0.1200
114,525
+0.00(+4.35%)
Apr 04, 2024
0.1200
0.1200
0.1150
0.1150
36,739
-0.00(-4.17%)
Apr 03, 2024
0.1150
0.1200
0.1150
0.1200
131,091
+0.01(+9.09%)
Apr 02, 2024
0.1150
0.1150
0.1100
0.1100
147,500
+0.00(+0.00%)
Apr 01, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Mar 28, 2024
0.1050
0
+0.00(+0.00%)
Mar 27, 2024
0.1050
0.1050
0.1050
0.1050
73,000
+0.00(+0.00%)
Mar 26, 2024
0.1100
0.1100
0.1050
0.1050
79,000
+0.00(+0.00%)
Mar 25, 2024
0.1050
0.1050
0.1050
0.1050
25,500
+0.00(+0.00%)
Mar 22, 2024
0.1050
0.1050
0.1050
0.1050
86,500
+0.00(+0.00%)
Mar 21, 2024
0.1050
0.1050
0.1050
0.1050
10,100
+0.00(+0.00%)
Mar 20, 2024
0.1000
0.1050
0.1000
0.1050
3,500
+0.00(+0.00%)
Mar 19, 2024
0.1050
0.1050
0.1000
0.1050
17,000
+0.00(+0.00%)
Mar 18, 2024
0.1050
0.1050
0.1050
0.1050
51,036
+0.00(+0.00%)
Mar 14, 2024
0.1050
0
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1100
0.1050
0.1050
107,450
-0.01(-4.55%)
Mar 12, 2024
0.1100
0.1150
0.1100
0.1100
56,900
-0.01(-4.35%)
Mar 11, 2024
0.1200
0.1200
0.1150
0.1150
5,700
-0.00(-4.17%)
Mar 08, 2024
0.1150
0.1200
0.1150
0.1200
29,000
+0.00(+4.35%)
Mar 07, 2024
0.1100
0.1150
0.1100
0.1150
116,885
+0.01(+9.52%)
Mar 05, 2024
0.1050
0
-0.01(-4.55%)
Mar 01, 2024
0.1100
0
+0.01(+4.76%)
Feb 29, 2024
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Feb 28, 2024
0.1050
0.1050
0.1050
0.1050
21,500
+0.00(+0.00%)
Feb 27, 2024
0.1000
0.1050
0.1000
0.1050
39,500
+0.00(+0.00%)
Feb 26, 2024
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Feb 23, 2024
0.1050
0.1050
0.1050
0.1050
374,197
-0.01(-4.55%)
Feb 22, 2024
0.1100
0.1100
0.1100
0.1100
14,300
-0.01(-4.35%)
Feb 21, 2024
0.1100
0.1150
0.1100
0.1150
8,500
-0.00(-4.17%)
Feb 16, 2024
0.1200
0
+0.00(+4.35%)
Feb 15, 2024
0.1100
0.1150
0.1100
0.1150
53,000
+0.01(+4.55%)
Feb 14, 2024
0.1100
0.1100
0.1000
0.1100
96,091
+0.00(+0.00%)
Feb 13, 2024
0.1100
0.1100
0.1100
0.1100
18,000
-0.01(-4.35%)
Feb 12, 2024
0.1150
0.1150
0.1100
0.1150
32,000
+0.01(+4.55%)
Feb 09, 2024
0.1100
0.1100
0.1100
0.1100
30,000
+0.00(+0.00%)
Feb 08, 2024
0.1100
0.1100
0.1100
0.1100
1,021
+0.00(+0.00%)
Feb 07, 2024
0.1100
0.1100
0.1100
0.1100
19,000
-0.01(-4.35%)
Feb 06, 2024
0.1150
0.1150
0.1150
0.1150
80,900
+0.00(+0.00%)
Feb 05, 2024
0.1150
0.1150
0.1150
0.1150
50,000
-0.00(-4.17%)
Feb 01, 2024
0.1200
0
+0.00(+0.00%)
Jan 31, 2024
0.1200
0.1250
0.1200
0.1200
164,000
+0.00(+4.35%)
Jan 30, 2024
0.1250
0.1250
0.1150
0.1150
534,100
-0.01(-8.00%)
Jan 29, 2024
0.1250
0.1250
0.1250
0.1250
7,522
+0.00(+0.00%)
Jan 26, 2024
0.1250
0.1250
0.1250
0.1250
18,500
+0.01(+4.17%)
Jan 25, 2024
0.1200
0.1200
0.1200
0.1200
8,200
+0.00(+0.00%)
Jan 24, 2024
0.1250
0.1250
0.1200
0.1200
5,500
+0.00(+0.00%)
Jan 22, 2024
0.1200
0
+0.00(+0.00%)
Jan 19, 2024
0.1200
0.1200
0.1200
0.1200
6,000
+0.00(+0.00%)
Jan 18, 2024
0.1200
0.1200
0.1200
0.1200
120,000
+0.00(+0.00%)
Jan 17, 2024
0.1200
0.1200
0.1200
0.1200
23,000
+0.00(+0.00%)
Jan 16, 2024
0.1250
0.1250
0.1200
0.1200
46,800
-0.01(-4.00%)
Jan 15, 2024
0.1250
0.1250
0.1250
0.1250
121,975
+0.01(+4.17%)
Jan 12, 2024
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Jan 11, 2024
0.1200
0.1250
0.1200
0.1200
49,500
+0.00(+0.00%)
Jan 10, 2024
0.1200
0.1200
0.1200
0.1200
7,000
-0.01(-4.00%)
Jan 09, 2024
0.1250
0.1250
0.1250
0.1250
55,000
+0.00(+0.00%)
Jan 08, 2024
0.1250
0.1250
0.1200
0.1250
50,000
+0.00(+0.00%)
Jan 03, 2024
0.1250
0
+0.00(+0.00%)
Dec 29, 2023
0.1250
0
-0.01(-3.85%)
Dec 28, 2023
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Dec 27, 2023
0.1350
0.1400
0.1300
0.1300
95,340
+0.00(+0.00%)
Dec 22, 2023
0.1300
0
+0.01(+4.00%)
Dec 21, 2023
0.1300
0.1300
0.1200
0.1250
74,536
-0.01(-3.85%)
Dec 20, 2023
0.1250
0.1300
0.1250
0.1300
118,637
+0.01(+8.33%)
Dec 19, 2023
0.1250
0.1250
0.1200
0.1200
8,000
+0.00(+4.35%)
Dec 18, 2023
0.1150
0.1200
0.1150
0.1150
48,000
-0.00(-4.17%)
Dec 15, 2023
0.1200
0.1200
0.1200
0.1200
52,700
+0.00(+0.00%)
Dec 14, 2023
0.1200
0.1200
0.1200
0.1200
151,500
+0.00(+4.35%)
Dec 13, 2023
0.1200
0.1200
0.1150
0.1150
130,500
-0.00(-4.17%)
Dec 12, 2023
0.1200
0.1200
0.1200
0.1200
2,500
-0.01(-4.00%)
Dec 11, 2023
0.1150
0.1250
0.1150
0.1250
133,510
+0.01(+4.17%)
Dec 08, 2023
0.1200
0.1200
0.1200
0.1200
6,000
+0.00(+0.00%)
Dec 07, 2023
0.1150
0.1200
0.1150
0.1200
7,500
+0.00(+4.35%)
Dec 06, 2023
0.1200
0.1200
0.1150
0.1150
105,000
+0.00(+0.00%)
Dec 05, 2023
0.1200
0.1200
0.1150
0.1150
130,000
-0.00(-4.17%)
Dec 04, 2023
0.1150
0.1200
0.1150
0.1200
10,500
+0.00(+0.00%)
Dec 01, 2023
0.1200
0.1200
0.1150
0.1200
35,160
+0.00(+4.35%)
Nov 30, 2023
0.1150
0.1150
0.1150
0.1150
52,000
-0.00(-4.17%)
Nov 29, 2023
0.1200
0.1200
0.1200
0.1200
10,100
+0.00(+0.00%)
Nov 27, 2023
0.1200
0
-0.01(-4.00%)
Nov 24, 2023
0.1200
0.1250
0.1150
0.1250
20,000
+0.01(+4.17%)
Nov 23, 2023
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+0.00%)
Nov 21, 2023
0.1200
0
+0.00(+4.35%)
Nov 20, 2023
0.1150
0.1150
0.1150
0.1150
24,500
-0.00(-4.17%)
Nov 16, 2023
0.1200
0
-0.01(-4.00%)
Nov 15, 2023
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Nov 14, 2023
0.1300
0.1300
0.1300
0.1300
1,800
-0.01(-3.70%)
Nov 13, 2023
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Nov 09, 2023
0.1300
0
+0.00(+0.00%)
Nov 08, 2023
0.1200
0.1300
0.1200
0.1300
74,000
+0.01(+13.04%)
Nov 07, 2023
0.1200
0.1200
0.1150
0.1150
10,008
-0.00(-4.17%)
Nov 06, 2023
0.1100
0.1200
0.1100
0.1200
14,000
+0.00(+4.35%)
Nov 03, 2023
0.1100
0.1150
0.1100
0.1150
93,500
+0.01(+9.52%)
Nov 02, 2023
0.1050
0.1050
0.1000
0.1050
11,100
+0.00(+0.00%)
Nov 01, 2023
0.1200
0.1200
0.1050
0.1050
121,500
-0.01(-4.55%)
Oct 30, 2023
0.1100
0
-0.01(-4.35%)
Oct 26, 2023
0.1150
0
+0.01(+4.55%)
Oct 25, 2023
0.1100
0.1100
0.1100
0.1100
39,100
+0.00(+0.00%)
Oct 24, 2023
0.1150
0.1150
0.1100
0.1100
25,000
+0.00(+0.00%)
Oct 23, 2023
0.1150
0.1150
0.1100
0.1100
119,000
-0.01(-4.35%)
Oct 20, 2023
0.1150
0.1150
0.1150
0.1150
4,300
+0.00(+0.00%)
Oct 19, 2023
0.1150
0.1150
0.1150
0.1150
11,000
+0.01(+4.55%)
Oct 18, 2023
0.1150
0.1150
0.1100
0.1100
19,850
+0.00(+0.00%)
Oct 17, 2023
0.1100
0.1100
0.1100
0.1100
7,500
-0.01(-4.35%)
Oct 16, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Oct 13, 2023
0.1150
0.1150
0.1150
0.1150
1,242
+0.00(+0.00%)
Oct 12, 2023
0.1150
0.1150
0.1150
0.1150
24,000
+0.00(+0.00%)
Oct 11, 2023
0.1150
0.1150
0.1150
0.1150
3,500
+0.01(+4.55%)
Oct 10, 2023
0.1200
0.1200
0.1100
0.1100
44,500
-0.01(-8.33%)
Oct 06, 2023
0.1200
0
-0.01(-4.00%)
Oct 04, 2023
0.1250
0
-0.01(-3.85%)
Oct 03, 2023
0.1300
0.1300
0.1300
0.1300
32,000
-0.01(-3.70%)
Oct 02, 2023
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+3.85%)
Sep 29, 2023
0.1300
0.1300
0.1300
0.1300
8,000
+0.01(+4.00%)
Sep 28, 2023
0.1250
0.1250
0.1250
0.1250
19,000
-0.01(-3.85%)
Sep 27, 2023
0.1300
0.1300
0.1300
0.1300
4,000
-0.01(-3.70%)
Sep 26, 2023
0.1350
0.1350
0.1350
0.1350
3,300
-0.01(-6.90%)
Sep 25, 2023
0.1250
0.1450
0.1450
0.1450
168,000
+0.02(+16.00%)
Sep 22, 2023
0.1250
0.1250
0.1200
0.1250
51,000
+0.01(+4.17%)
Sep 21, 2023
0.1200
0.1200
0.1200
0.1200
12,000
-0.01(-4.00%)
Sep 20, 2023
0.1250
0.1250
0.1250
0.1250
2,525
+0.00(+0.00%)
Sep 18, 2023
0.1250
0
+0.00(+0.00%)
Sep 15, 2023
0.1250
0.1250
0.1250
0.1250
49,295
-0.01(-3.85%)
Sep 14, 2023
0.1300
0.1300
0.1300
0.1300
27,000
+0.00(+0.00%)
Sep 13, 2023
0.1300
0.1300
0.1300
0.1300
26,000
+0.00(+0.00%)
Sep 12, 2023
0.1350
0.1350
0.1250
0.1300
73,180
+0.00(+0.00%)
Sep 11, 2023
0.1300
0.1300
0.1300
0.1300
25,500
+0.00(+0.00%)
Sep 06, 2023
0.1300
0
-0.01(-3.70%)
Sep 05, 2023
0.1350
0.1350
0.1350
0.1350
10,001
+0.01(+3.85%)
Sep 01, 2023
0.1300
0
+0.00(+0.00%)
Aug 31, 2023
0.1300
0.1300
0.1300
0.1300
6,580
+0.00(+0.00%)
Aug 30, 2023
0.1450
0.1450
0.1300
0.1300
21,575
+0.00(+0.00%)
Aug 29, 2023
0.1350
0.1350
0.1300
0.1300
81,500
-0.01(-7.14%)
Aug 28, 2023
0.1350
0.1400
0.1350
0.1400
6,000
+0.01(+3.70%)
Aug 25, 2023
0.1350
0.1350
0.1300
0.1350
53,700
+0.00(+0.00%)
Aug 23, 2023
0.1350
0
+0.00(+0.00%)
Aug 22, 2023
0.1350
0.1350
0.1350
0.1350
59,500
+0.00(+0.00%)
Aug 21, 2023
0.1450
0.1450
0.1300
0.1350
355,000
-0.01(-3.57%)
Aug 18, 2023
0.1550
0.1550
0.1400
0.1400
42,500
-0.01(-6.67%)
Aug 17, 2023
0.1550
0.1550
0.1500
0.1500
47,500
-0.01(-6.25%)
Aug 16, 2023
0.1600
0.1600
0.1600
0.1600
33,500
+0.01(+6.67%)
Aug 15, 2023
0.1650
0.1650
0.1350
0.1500
458,100
-0.02(-11.76%)
Aug 14, 2023
0.1700
0.1700
0.1700
0.1700
25,500
-0.00(-2.86%)
Aug 11, 2023
0.1750
0.1750
0.1750
0.1750
6,500
+0.00(+2.94%)
Aug 10, 2023
0.1800
0.1800
0.1700
0.1700
24,050
-0.01(-8.11%)
Aug 09, 2023
0.1850
0.1850
0.1850
0.1850
900
+0.00(+0.00%)
Aug 08, 2023
0.1850
0.1850
0.1850
0.1850
2,500
-0.01(-2.63%)
Aug 04, 2023
0.1900
0
+0.00(+0.00%)
Aug 03, 2023
0.1950
0.1950
0.1900
0.1900
3,500
+0.00(+0.00%)
Aug 01, 2023
0.1900
0
+0.00(+0.00%)
Jul 31, 2023
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
Jul 28, 2023
0.1850
0.1850
0.1850
0.1850
500
+0.01(+2.78%)
Jul 27, 2023
0.1900
0.1950
0.1800
0.1800
83,500
-0.01(-5.26%)
Jul 26, 2023
0.1950
0.1950
0.1900
0.1900
130,631
+0.00(+0.00%)
Jul 25, 2023
0.1900
0.1900
0.1900
0.1900
4,400
+0.01(+2.70%)
Jul 24, 2023
0.1800
0.1850
0.1800
0.1850
8,500
+0.00(+0.00%)
Jul 21, 2023
0.1850
0.1850
0.1850
0.1850
2,000
-0.01(-2.63%)
Jul 19, 2023
0.1900
0
+0.00(+0.00%)
Jul 18, 2023
0.2050
0.2050
0.1900
0.1900
100,500
-0.01(-7.32%)
Jul 17, 2023
0.2100
0.2100
0.2050
0.2050
39,303
+0.00(+2.50%)
Jul 14, 2023
0.2100
0.2100
0.2000
0.2000
2,500
-0.01(-4.76%)
Jul 13, 2023
0.2250
0.2250
0.2050
0.2100
85,351
-0.02(-6.67%)
Jul 12, 2023
0.2400
0.2400
0.2150
0.2250
158,400
+0.02(+7.14%)
Jul 11, 2023
0.2200
0.2200
0.2100
0.2100
12,020
-0.01(-4.55%)
Jul 10, 2023
0.2300
0.2300
0.2200
0.2200
63,031
+0.00(+0.00%)
Jul 07, 2023
0.2400
0.2400
0.2200
0.2200
14,988
-0.01(-2.22%)
Jul 06, 2023
0.2200
0.2400
0.2200
0.2250
11,000
+0.01(+2.27%)
Jul 05, 2023
0.2300
0.2300
0.2200
0.2200
66,065
-0.01(-4.35%)
Jul 04, 2023
0.2300
0.2300
0.2300
0.2300
29,000
+0.00(+0.00%)
Jun 30, 2023
0.2300
0
+0.00(+0.00%)
Jun 29, 2023
0.2200
0.2300
0.2150
0.2300
19,800
+0.01(+4.55%)
Jun 28, 2023
0.2200
0.2200
0.2200
0.2200
13,000
-0.01(-2.22%)
Jun 27, 2023
0.2250
0.2250
0.2250
0.2250
23,932
+0.00(+0.00%)
Jun 26, 2023
0.2500
0.2500
0.2250
0.2250
2,500
-0.01(-4.26%)
Jun 23, 2023
0.2300
0.2500
0.2300
0.2350
93,060
+0.00(+2.17%)
Jun 22, 2023
0.2300
0.2300
0.2300
0.2300
9,500
+0.01(+2.22%)
Jun 21, 2023
0.2150
0.2300
0.2100
0.2250
27,500
+0.01(+4.65%)
Jun 20, 2023
0.2100
0.2150
0.2100
0.2150
4,500
+0.01(+4.88%)
Jun 19, 2023
0.2100
0.2100
0.2050
0.2050
49,100
-0.01(-4.65%)
Jun 15, 2023
0.2150
0
+0.01(+2.38%)
Jun 14, 2023
0.2100
0.2150
0.2100
0.2100
6,300
+0.00(+0.00%)
Jun 13, 2023
0.2000
0.2150
0.2000
0.2100
32,761
+0.00(+0.00%)
Jun 12, 2023
0.2200
0.2200
0.2100
0.2100
28,485
-0.01(-4.55%)
Jun 09, 2023
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Jun 07, 2023
0.2200
0
-0.01(-6.38%)
Jun 06, 2023
0.2400
0.2400
0.2350
0.2350
44,128
+0.02(+9.30%)
Jun 05, 2023
0.2350
0.2350
0.2150
0.2150
29,500
+0.00(+0.00%)
Jun 02, 2023
0.2000
0.2200
0.2000
0.2150
55,345
+0.01(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.